950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 386.00 | 378.00 | 380.00 | 26,220.2K |
| 09:05 | 380.00 | 382.00 | 380.00 | 380.00 | 8,104.0K |
| 09:10 | 380.00 | 382.00 | 378.00 | 380.00 | 3,460.0K |
| 09:15 | 380.00 | 386.00 | 380.00 | 386.00 | 9,757.4K |
| 09:20 | 388.00 | 392.00 | 384.00 | 386.00 | 21,440.1K |
| 09:25 | 386.00 | 386.00 | 382.00 | 382.00 | 3,366.6K |
| 09:30 | 382.00 | 386.00 | 382.00 | 386.00 | 920.8K |
| 09:35 | 386.00 | 386.00 | 384.00 | 386.00 | 580.0K |
| 09:40 | 386.00 | 390.00 | 384.00 | 390.00 | 6,353.5K |
| 09:45 | 390.00 | 390.00 | 382.00 | 384.00 | 8,747.8K |
| 09:50 | 384.00 | 386.00 | 382.00 | 386.00 | 4,148.0K |
| 09:55 | 386.00 | 388.00 | 384.00 | 386.00 | 2,527.6K |
| 10:00 | 386.00 | 386.00 | 382.00 | 384.00 | 5,985.2K |
| 10:05 | 384.00 | 386.00 | 382.00 | 384.00 | 3,791.3K |
| 10:10 | 384.00 | 386.00 | 382.00 | 386.00 | 3,063.3K |
| 10:15 | 386.00 | 388.00 | 386.00 | 388.00 | 1,897.7K |
| 10:20 | 386.00 | 388.00 | 386.00 | 388.00 | 4,281.0K |
| 10:25 | 388.00 | 388.00 | 386.00 | 388.00 | 2,469.1K |
| 10:30 | 388.00 | 390.00 | 386.00 | 390.00 | 6,777.7K |
| 10:35 | 390.00 | 390.00 | 386.00 | 386.00 | 2,351.3K |
| 10:40 | 388.00 | 394.00 | 386.00 | 394.00 | 19,259.9K |
| 10:45 | 394.00 | 394.00 | 390.00 | 390.00 | 20,367.7K |
| 10:50 | 392.00 | 392.00 | 388.00 | 390.00 | 7,539.1K |
| 10:55 | 390.00 | 390.00 | 388.00 | 388.00 | 2,369.1K |
| 11:00 | 388.00 | 390.00 | 386.00 | 388.00 | 11,326.6K |
| 11:05 | 388.00 | 388.00 | 384.00 | 386.00 | 2,312.5K |
| 11:10 | 386.00 | 386.00 | 384.00 | 386.00 | 1,320.2K |
| 11:15 | 386.00 | 388.00 | 386.00 | 388.00 | 1,682.1K |
| 11:20 | 386.00 | 388.00 | 384.00 | 386.00 | 2,257.2K |
| 11:25 | 384.00 | 386.00 | 384.00 | 386.00 | 766.7K |
| 11:30 | 386.00 | 388.00 | 384.00 | 384.00 | 1,704.7K |
| 11:35 | 386.00 | 386.00 | 378.00 | 380.00 | 23,178.8K |
| 11:40 | 378.00 | 382.00 | 378.00 | 380.00 | 4,232.6K |
| 11:45 | 380.00 | 382.00 | 380.00 | 382.00 | 3,493.6K |
| 11:50 | 382.00 | 382.00 | 380.00 | 382.00 | 2,852.2K |
| 11:55 | 382.00 | 382.00 | 380.00 | 382.00 | 1,081.4K |
| 13:30 | 378.00 | 380.00 | 376.00 | 376.00 | 17,856.1K |
| 13:35 | 376.00 | 380.00 | 376.00 | 380.00 | 3,833.8K |
| 13:40 | 380.00 | 382.00 | 378.00 | 380.00 | 3,605.2K |
| 13:45 | 380.00 | 382.00 | 380.00 | 382.00 | 2,855.4K |
| 13:50 | 380.00 | 382.00 | 376.00 | 378.00 | 6,715.5K |
| 13:55 | 378.00 | 378.00 | 374.00 | 376.00 | 7,526.6K |
| 14:00 | 376.00 | 378.00 | 376.00 | 378.00 | 1,349.5K |
| 14:05 | 376.00 | 378.00 | 376.00 | 378.00 | 2,382.1K |
| 14:10 | 378.00 | 378.00 | 376.00 | 378.00 | 3,255.0K |
| 14:15 | 376.00 | 378.00 | 376.00 | 378.00 | 2,326.0K |
| 14:20 | 378.00 | 380.00 | 376.00 | 378.00 | 2,429.1K |
| 14:25 | 378.00 | 378.00 | 376.00 | 376.00 | 4,708.0K |
| 14:30 | 376.00 | 378.00 | 374.00 | 378.00 | 1,767.7K |
| 14:35 | 376.00 | 380.00 | 376.00 | 380.00 | 2,307.9K |
| 14:40 | 378.00 | 378.00 | 376.00 | 378.00 | 1,442.3K |
| 14:45 | 378.00 | 380.00 | 376.00 | 380.00 | 2,160.2K |
| 14:50 | 380.00 | 380.00 | 378.00 | 380.00 | 1,668.2K |
| 14:55 | 380.00 | 382.00 | 378.00 | 382.00 | 14,296.8K |
| 15:00 | 382.00 | 384.00 | 378.00 | 382.00 | 10,880.1K |
| 15:05 | 384.00 | 384.00 | 382.00 | 384.00 | 927.3K |
| 15:10 | 384.00 | 384.00 | 382.00 | 384.00 | 2,450.5K |
| 15:15 | 384.00 | 384.00 | 380.00 | 380.00 | 11,921.3K |
| 15:20 | 382.00 | 382.00 | 380.00 | 382.00 | 1,376.6K |
| 15:25 | 382.00 | 382.00 | 380.00 | 380.00 | 5,227.2K |
| 15:30 | 382.00 | 384.00 | 380.00 | 384.00 | 6,253.2K |
| 15:35 | 384.00 | 384.00 | 382.00 | 384.00 | 2,170.5K |
| 15:40 | 384.00 | 384.00 | 380.00 | 384.00 | 11,409.8K |
| 15:45 | 384.00 | 384.00 | 378.00 | 382.00 | 11,922.4K |
| 16:00 | 384.00 | 384.00 | 384.00 | 384.00 | 17,303.4K |
| 16:05 | 384.00 | 384.00 | 384.00 | 384.00 | 170.3K |
| 16:10 | 384.00 | 384.00 | 384.00 | 384.00 | 1,073.0K |
| 16:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |