950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 370.00 | 360.00 | 368.00 | 39,060.8K |
| 09:05 | 368.00 | 368.00 | 364.00 | 366.00 | 6,500.3K |
| 09:10 | 366.00 | 368.00 | 364.00 | 368.00 | 7,522.6K |
| 09:15 | 368.00 | 368.00 | 364.00 | 368.00 | 16,007.8K |
| 09:20 | 366.00 | 368.00 | 366.00 | 366.00 | 747.4K |
| 09:25 | 366.00 | 368.00 | 366.00 | 368.00 | 2,394.0K |
| 09:30 | 368.00 | 370.00 | 366.00 | 370.00 | 12,735.8K |
| 09:35 | 370.00 | 372.00 | 370.00 | 370.00 | 9,442.9K |
| 09:40 | 372.00 | 372.00 | 368.00 | 370.00 | 5,038.6K |
| 09:45 | 370.00 | 370.00 | 368.00 | 368.00 | 2,900.2K |
| 09:50 | 368.00 | 370.00 | 368.00 | 368.00 | 2,093.0K |
| 09:55 | 368.00 | 370.00 | 364.00 | 366.00 | 16,880.1K |
| 10:00 | 368.00 | 368.00 | 366.00 | 366.00 | 539.8K |
| 10:05 | 366.00 | 368.00 | 366.00 | 368.00 | 6,652.9K |
| 10:10 | 368.00 | 370.00 | 368.00 | 368.00 | 2,582.8K |
| 10:15 | 368.00 | 370.00 | 368.00 | 368.00 | 1,512.4K |
| 10:20 | 368.00 | 370.00 | 368.00 | 368.00 | 1,210.7K |
| 10:25 | 366.00 | 368.00 | 366.00 | 368.00 | 669.4K |
| 10:30 | 366.00 | 370.00 | 366.00 | 368.00 | 483.2K |
| 10:35 | 368.00 | 370.00 | 368.00 | 368.00 | 1,901.6K |
| 10:40 | 368.00 | 376.00 | 368.00 | 376.00 | 21,446.4K |
| 10:45 | 376.00 | 380.00 | 374.00 | 376.00 | 29,396.0K |
| 10:50 | 376.00 | 376.00 | 372.00 | 376.00 | 4,385.0K |
| 10:55 | 376.00 | 376.00 | 374.00 | 376.00 | 1,935.8K |
| 11:00 | 376.00 | 378.00 | 372.00 | 376.00 | 8,039.0K |
| 11:05 | 376.00 | 376.00 | 374.00 | 374.00 | 7,426.0K |
| 11:10 | 374.00 | 376.00 | 374.00 | 374.00 | 5,649.6K |
| 11:15 | 374.00 | 376.00 | 374.00 | 374.00 | 598.6K |
| 11:20 | 374.00 | 376.00 | 374.00 | 376.00 | 383.1K |
| 11:25 | 374.00 | 376.00 | 374.00 | 374.00 | 175.4K |
| 11:30 | 376.00 | 378.00 | 374.00 | 378.00 | 2,746.5K |
| 11:35 | 376.00 | 378.00 | 376.00 | 376.00 | 3,659.4K |
| 11:40 | 376.00 | 378.00 | 376.00 | 376.00 | 461.3K |
| 11:45 | 378.00 | 378.00 | 376.00 | 378.00 | 1,285.7K |
| 11:50 | 376.00 | 378.00 | 376.00 | 376.00 | 4,099.1K |
| 11:55 | 376.00 | 378.00 | 376.00 | 376.00 | 3,498.6K |
| 13:30 | 378.00 | 378.00 | 374.00 | 376.00 | 9,571.3K |
| 13:35 | 376.00 | 378.00 | 376.00 | 376.00 | 572.0K |
| 13:40 | 376.00 | 378.00 | 376.00 | 376.00 | 679.9K |
| 13:45 | 378.00 | 384.00 | 378.00 | 382.00 | 25,722.2K |
| 13:50 | 382.00 | 386.00 | 382.00 | 386.00 | 4,944.3K |
| 13:55 | 386.00 | 388.00 | 382.00 | 384.00 | 14,669.4K |
| 14:00 | 382.00 | 384.00 | 382.00 | 382.00 | 4,129.4K |
| 14:05 | 382.00 | 384.00 | 382.00 | 384.00 | 5,659.5K |
| 14:10 | 382.00 | 384.00 | 382.00 | 384.00 | 1,021.3K |
| 14:15 | 384.00 | 384.00 | 382.00 | 384.00 | 1,100.5K |
| 14:20 | 384.00 | 386.00 | 382.00 | 384.00 | 7,507.8K |
| 14:25 | 384.00 | 386.00 | 380.00 | 380.00 | 8,659.2K |
| 14:30 | 380.00 | 382.00 | 376.00 | 376.00 | 17,780.3K |
| 14:35 | 376.00 | 380.00 | 376.00 | 380.00 | 8,975.7K |
| 14:40 | 378.00 | 380.00 | 378.00 | 380.00 | 613.4K |
| 14:45 | 378.00 | 380.00 | 376.00 | 376.00 | 3,897.9K |
| 14:50 | 378.00 | 378.00 | 376.00 | 378.00 | 802.9K |
| 14:55 | 378.00 | 380.00 | 376.00 | 380.00 | 4,834.6K |
| 15:00 | 380.00 | 380.00 | 378.00 | 378.00 | 1,512.6K |
| 15:05 | 380.00 | 380.00 | 378.00 | 380.00 | 312.5K |
| 15:10 | 380.00 | 380.00 | 378.00 | 378.00 | 1,672.7K |
| 15:15 | 380.00 | 380.00 | 378.00 | 378.00 | 1,080.3K |
| 15:20 | 380.00 | 380.00 | 378.00 | 378.00 | 4,330.5K |
| 15:25 | 378.00 | 380.00 | 378.00 | 378.00 | 2,736.1K |
| 15:30 | 378.00 | 380.00 | 376.00 | 376.00 | 7,037.4K |
| 15:35 | 376.00 | 378.00 | 376.00 | 378.00 | 4,921.1K |
| 15:40 | 378.00 | 380.00 | 378.00 | 378.00 | 4,271.7K |
| 15:45 | 378.00 | 380.00 | 378.00 | 380.00 | 5,294.0K |
| 16:00 | 380.00 | 380.00 | 380.00 | 380.00 | 11,859.1K |
| 16:05 | 380.00 | 380.00 | 380.00 | 380.00 | 263.9K |
| 16:10 | 380.00 | 380.00 | 380.00 | 380.00 | 916.0K |
| 16:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |