950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 372.00 | 376.00 | 20,331.6K |
| 09:05 | 376.00 | 378.00 | 374.00 | 378.00 | 7,480.8K |
| 09:10 | 380.00 | 382.00 | 372.00 | 372.00 | 11,332.0K |
| 09:15 | 372.00 | 374.00 | 368.00 | 368.00 | 24,873.8K |
| 09:20 | 368.00 | 370.00 | 368.00 | 368.00 | 2,993.4K |
| 09:25 | 368.00 | 370.00 | 364.00 | 364.00 | 16,397.6K |
| 09:30 | 364.00 | 368.00 | 364.00 | 368.00 | 8,548.6K |
| 09:35 | 368.00 | 370.00 | 366.00 | 368.00 | 2,244.9K |
| 09:40 | 366.00 | 368.00 | 366.00 | 366.00 | 748.6K |
| 09:45 | 368.00 | 368.00 | 364.00 | 364.00 | 6,207.4K |
| 09:50 | 364.00 | 368.00 | 362.00 | 368.00 | 4,218.1K |
| 09:55 | 366.00 | 366.00 | 364.00 | 366.00 | 1,948.2K |
| 10:00 | 366.00 | 366.00 | 364.00 | 366.00 | 471.8K |
| 10:05 | 364.00 | 366.00 | 364.00 | 366.00 | 5,793.1K |
| 10:10 | 366.00 | 368.00 | 364.00 | 368.00 | 3,093.8K |
| 10:15 | 368.00 | 368.00 | 366.00 | 368.00 | 2,885.4K |
| 10:20 | 366.00 | 368.00 | 364.00 | 366.00 | 3,718.5K |
| 10:25 | 364.00 | 368.00 | 364.00 | 364.00 | 1,654.4K |
| 10:30 | 368.00 | 368.00 | 364.00 | 366.00 | 1,194.5K |
| 10:35 | 366.00 | 368.00 | 364.00 | 366.00 | 1,981.4K |
| 10:40 | 368.00 | 368.00 | 366.00 | 368.00 | 263.1K |
| 10:45 | 368.00 | 368.00 | 366.00 | 368.00 | 2,100.9K |
| 10:50 | 368.00 | 368.00 | 364.00 | 364.00 | 12,288.7K |
| 10:55 | 364.00 | 366.00 | 362.00 | 366.00 | 3,192.5K |
| 11:00 | 366.00 | 366.00 | 364.00 | 364.00 | 3,534.2K |
| 11:05 | 364.00 | 366.00 | 364.00 | 364.00 | 946.3K |
| 11:10 | 364.00 | 366.00 | 364.00 | 366.00 | 3,347.0K |
| 11:15 | 366.00 | 366.00 | 364.00 | 366.00 | 1,807.0K |
| 11:20 | 366.00 | 368.00 | 366.00 | 366.00 | 3,637.3K |
| 11:25 | 366.00 | 368.00 | 366.00 | 366.00 | 523.1K |
| 11:30 | 366.00 | 368.00 | 366.00 | 366.00 | 8,571.0K |
| 11:35 | 366.00 | 368.00 | 366.00 | 368.00 | 678.7K |
| 11:40 | 368.00 | 368.00 | 366.00 | 368.00 | 460.3K |
| 11:45 | 366.00 | 368.00 | 366.00 | 366.00 | 2,565.3K |
| 11:50 | 366.00 | 368.00 | 366.00 | 366.00 | 2,519.5K |
| 11:55 | 366.00 | 368.00 | 366.00 | 368.00 | 332.4K |
| 13:30 | 366.00 | 368.00 | 366.00 | 368.00 | 1,303.3K |
| 13:35 | 366.00 | 368.00 | 366.00 | 368.00 | 1,545.0K |
| 13:40 | 368.00 | 368.00 | 366.00 | 368.00 | 1,018.5K |
| 13:45 | 366.00 | 368.00 | 364.00 | 368.00 | 7,167.9K |
| 13:50 | 368.00 | 368.00 | 366.00 | 368.00 | 1,313.5K |
| 13:55 | 366.00 | 368.00 | 364.00 | 364.00 | 5,970.5K |
| 14:00 | 364.00 | 366.00 | 362.00 | 362.00 | 9,114.4K |
| 14:05 | 362.00 | 362.00 | 360.00 | 360.00 | 20,343.7K |
| 14:10 | 360.00 | 362.00 | 360.00 | 360.00 | 8,012.7K |
| 14:15 | 360.00 | 362.00 | 360.00 | 360.00 | 3,047.0K |
| 14:20 | 360.00 | 362.00 | 358.00 | 360.00 | 4,991.1K |
| 14:25 | 360.00 | 362.00 | 358.00 | 358.00 | 7,192.2K |
| 14:30 | 358.00 | 360.00 | 356.00 | 356.00 | 11,759.9K |
| 14:35 | 356.00 | 360.00 | 356.00 | 358.00 | 4,439.7K |
| 14:40 | 358.00 | 360.00 | 358.00 | 360.00 | 3,950.2K |
| 14:45 | 360.00 | 362.00 | 360.00 | 360.00 | 3,451.4K |
| 14:50 | 360.00 | 364.00 | 360.00 | 364.00 | 5,665.8K |
| 14:55 | 362.00 | 364.00 | 360.00 | 360.00 | 2,284.4K |
| 15:00 | 360.00 | 362.00 | 360.00 | 360.00 | 3,916.4K |
| 15:05 | 360.00 | 360.00 | 358.00 | 360.00 | 3,378.2K |
| 15:10 | 358.00 | 360.00 | 358.00 | 358.00 | 3,918.2K |
| 15:15 | 358.00 | 360.00 | 358.00 | 358.00 | 1,352.8K |
| 15:20 | 358.00 | 362.00 | 358.00 | 362.00 | 8,257.1K |
| 15:25 | 360.00 | 362.00 | 360.00 | 362.00 | 958.9K |
| 15:30 | 360.00 | 364.00 | 360.00 | 360.00 | 14,504.7K |
| 15:35 | 360.00 | 362.00 | 360.00 | 360.00 | 6,833.9K |
| 15:40 | 360.00 | 362.00 | 358.00 | 360.00 | 17,094.4K |
| 15:45 | 360.00 | 362.00 | 360.00 | 360.00 | 4,231.5K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 11,684.1K |
| 16:05 | 364.00 | 364.00 | 364.00 | 364.00 | 2,426.1K |
| 16:10 | 364.00 | 364.00 | 364.00 | 364.00 | 139.3K |
| 16:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |