950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 382.00 | 370.00 | 380.00 | 51,561.4K |
| 09:05 | 380.00 | 382.00 | 378.00 | 382.00 | 4,359.7K |
| 09:10 | 382.00 | 382.00 | 380.00 | 380.00 | 3,548.4K |
| 09:15 | 380.00 | 382.00 | 378.00 | 380.00 | 11,062.7K |
| 09:20 | 382.00 | 384.00 | 380.00 | 382.00 | 6,508.3K |
| 09:25 | 382.00 | 382.00 | 380.00 | 380.00 | 635.8K |
| 09:30 | 380.00 | 382.00 | 380.00 | 380.00 | 1,976.9K |
| 09:35 | 380.00 | 382.00 | 380.00 | 380.00 | 687.5K |
| 09:40 | 382.00 | 382.00 | 378.00 | 378.00 | 8,548.6K |
| 09:45 | 380.00 | 380.00 | 376.00 | 378.00 | 8,856.7K |
| 09:50 | 376.00 | 378.00 | 374.00 | 376.00 | 16,902.8K |
| 09:55 | 376.00 | 378.00 | 374.00 | 376.00 | 5,019.7K |
| 10:00 | 376.00 | 378.00 | 376.00 | 376.00 | 1,411.0K |
| 10:05 | 378.00 | 378.00 | 376.00 | 378.00 | 1,061.1K |
| 10:10 | 378.00 | 378.00 | 376.00 | 376.00 | 3,972.8K |
| 10:15 | 376.00 | 378.00 | 376.00 | 376.00 | 1,073.7K |
| 10:20 | 376.00 | 378.00 | 376.00 | 378.00 | 2,689.5K |
| 10:25 | 378.00 | 378.00 | 376.00 | 378.00 | 1,150.1K |
| 10:30 | 378.00 | 378.00 | 374.00 | 376.00 | 4,319.3K |
| 10:35 | 376.00 | 378.00 | 374.00 | 376.00 | 2,762.7K |
| 10:40 | 376.00 | 376.00 | 374.00 | 374.00 | 474.7K |
| 10:45 | 374.00 | 376.00 | 374.00 | 376.00 | 892.9K |
| 10:50 | 376.00 | 376.00 | 374.00 | 376.00 | 1,972.1K |
| 10:55 | 376.00 | 376.00 | 366.00 | 368.00 | 47,592.3K |
| 11:00 | 368.00 | 370.00 | 366.00 | 368.00 | 13,279.6K |
| 11:05 | 370.00 | 370.00 | 368.00 | 368.00 | 3,282.6K |
| 11:10 | 370.00 | 370.00 | 368.00 | 370.00 | 7,959.6K |
| 11:15 | 368.00 | 372.00 | 368.00 | 372.00 | 4,162.5K |
| 11:20 | 370.00 | 372.00 | 370.00 | 370.00 | 176.8K |
| 11:25 | 372.00 | 372.00 | 370.00 | 372.00 | 228.0K |
| 11:30 | 372.00 | 372.00 | 370.00 | 372.00 | 2,390.8K |
| 11:35 | 370.00 | 372.00 | 370.00 | 370.00 | 195.6K |
| 11:40 | 372.00 | 372.00 | 370.00 | 372.00 | 267.6K |
| 11:45 | 372.00 | 372.00 | 370.00 | 372.00 | 135.8K |
| 11:50 | 370.00 | 372.00 | 370.00 | 370.00 | 748.4K |
| 11:55 | 370.00 | 372.00 | 370.00 | 370.00 | 1,372.4K |
| 13:30 | 370.00 | 372.00 | 370.00 | 372.00 | 1,003.5K |
| 13:35 | 370.00 | 374.00 | 370.00 | 372.00 | 3,703.9K |
| 13:40 | 374.00 | 374.00 | 370.00 | 374.00 | 3,352.4K |
| 13:45 | 374.00 | 376.00 | 372.00 | 376.00 | 2,409.6K |
| 13:50 | 376.00 | 378.00 | 374.00 | 376.00 | 6,497.4K |
| 13:55 | 378.00 | 378.00 | 376.00 | 376.00 | 2,507.5K |
| 14:00 | 376.00 | 376.00 | 374.00 | 374.00 | 438.5K |
| 14:05 | 376.00 | 376.00 | 374.00 | 376.00 | 867.8K |
| 14:10 | 376.00 | 376.00 | 374.00 | 376.00 | 335.7K |
| 14:15 | 374.00 | 376.00 | 374.00 | 374.00 | 141.0K |
| 14:20 | 374.00 | 376.00 | 374.00 | 374.00 | 142.8K |
| 14:25 | 374.00 | 376.00 | 374.00 | 374.00 | 309.0K |
| 14:30 | 376.00 | 376.00 | 374.00 | 376.00 | 218.8K |
| 14:35 | 374.00 | 376.00 | 374.00 | 376.00 | 280.3K |
| 14:40 | 376.00 | 376.00 | 374.00 | 374.00 | 405.7K |
| 14:45 | 376.00 | 376.00 | 374.00 | 376.00 | 723.4K |
| 14:50 | 374.00 | 376.00 | 374.00 | 376.00 | 351.9K |
| 14:55 | 376.00 | 376.00 | 374.00 | 374.00 | 1,025.8K |
| 15:00 | 374.00 | 376.00 | 374.00 | 374.00 | 836.6K |
| 15:05 | 376.00 | 376.00 | 374.00 | 376.00 | 215.1K |
| 15:10 | 374.00 | 376.00 | 374.00 | 374.00 | 494.1K |
| 15:15 | 374.00 | 376.00 | 374.00 | 376.00 | 1,182.4K |
| 15:20 | 376.00 | 378.00 | 376.00 | 378.00 | 2,878.2K |
| 15:25 | 376.00 | 378.00 | 376.00 | 376.00 | 853.3K |
| 15:30 | 376.00 | 378.00 | 376.00 | 378.00 | 6,055.4K |
| 15:35 | 378.00 | 378.00 | 376.00 | 378.00 | 347.4K |
| 15:40 | 376.00 | 378.00 | 376.00 | 376.00 | 2,542.6K |
| 15:45 | 376.00 | 378.00 | 374.00 | 374.00 | 9,409.6K |
| 16:00 | 376.00 | 376.00 | 376.00 | 376.00 | 11,606.2K |
| 16:05 | 376.00 | 376.00 | 376.00 | 376.00 | 12,680.4K |
| 16:10 | 376.00 | 376.00 | 376.00 | 376.00 | 997.7K |
| 16:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |