950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 392.00 | 386.00 | 386.00 | 56,166.0K |
| 09:05 | 386.00 | 388.00 | 384.00 | 386.00 | 9,588.0K |
| 09:10 | 386.00 | 390.00 | 386.00 | 390.00 | 7,780.6K |
| 09:15 | 390.00 | 390.00 | 386.00 | 388.00 | 8,337.2K |
| 09:20 | 388.00 | 388.00 | 384.00 | 388.00 | 12,177.1K |
| 09:25 | 386.00 | 388.00 | 386.00 | 386.00 | 2,152.1K |
| 09:30 | 388.00 | 388.00 | 386.00 | 386.00 | 1,182.4K |
| 09:35 | 386.00 | 388.00 | 386.00 | 388.00 | 4,401.7K |
| 09:40 | 386.00 | 388.00 | 384.00 | 386.00 | 2,766.5K |
| 09:45 | 386.00 | 386.00 | 382.00 | 384.00 | 9,090.4K |
| 09:50 | 384.00 | 386.00 | 384.00 | 386.00 | 2,945.3K |
| 09:55 | 386.00 | 386.00 | 382.00 | 384.00 | 5,111.3K |
| 10:00 | 382.00 | 384.00 | 382.00 | 384.00 | 7,353.8K |
| 10:05 | 384.00 | 386.00 | 382.00 | 386.00 | 7,106.8K |
| 10:10 | 386.00 | 386.00 | 384.00 | 384.00 | 945.2K |
| 10:15 | 384.00 | 386.00 | 384.00 | 384.00 | 3,788.8K |
| 10:20 | 382.00 | 384.00 | 382.00 | 384.00 | 692.0K |
| 10:25 | 384.00 | 384.00 | 382.00 | 382.00 | 2,034.6K |
| 10:30 | 382.00 | 384.00 | 382.00 | 382.00 | 520.5K |
| 10:35 | 384.00 | 384.00 | 382.00 | 384.00 | 1,570.6K |
| 10:40 | 382.00 | 384.00 | 382.00 | 384.00 | 619.6K |
| 10:45 | 384.00 | 384.00 | 382.00 | 384.00 | 1,142.0K |
| 10:50 | 384.00 | 384.00 | 380.00 | 382.00 | 7,741.3K |
| 10:55 | 382.00 | 382.00 | 382.00 | 382.00 | 1,956.1K |
| 11:00 | 382.00 | 384.00 | 378.00 | 380.00 | 12,136.0K |
| 11:05 | 382.00 | 384.00 | 380.00 | 384.00 | 2,788.4K |
| 11:10 | 384.00 | 384.00 | 380.00 | 380.00 | 3,271.4K |
| 11:15 | 382.00 | 382.00 | 380.00 | 382.00 | 3,061.0K |
| 11:20 | 380.00 | 382.00 | 380.00 | 382.00 | 555.9K |
| 11:25 | 382.00 | 382.00 | 378.00 | 382.00 | 7,048.3K |
| 14:00 | 382.00 | 382.00 | 380.00 | 380.00 | 1,723.4K |
| 14:05 | 382.00 | 382.00 | 380.00 | 382.00 | 3,338.0K |
| 14:10 | 380.00 | 382.00 | 380.00 | 380.00 | 962.0K |
| 14:15 | 382.00 | 382.00 | 380.00 | 380.00 | 721.4K |
| 14:20 | 380.00 | 380.00 | 378.00 | 378.00 | 2,964.4K |
| 14:25 | 380.00 | 382.00 | 378.00 | 382.00 | 6,571.4K |
| 14:30 | 380.00 | 382.00 | 380.00 | 380.00 | 427.4K |
| 14:35 | 382.00 | 382.00 | 378.00 | 380.00 | 4,286.2K |
| 14:40 | 380.00 | 382.00 | 378.00 | 380.00 | 3,065.7K |
| 14:45 | 380.00 | 382.00 | 380.00 | 380.00 | 876.6K |
| 14:50 | 382.00 | 382.00 | 380.00 | 382.00 | 1,244.9K |
| 14:55 | 380.00 | 382.00 | 378.00 | 378.00 | 4,246.9K |
| 15:00 | 378.00 | 380.00 | 378.00 | 378.00 | 1,244.9K |
| 15:05 | 380.00 | 380.00 | 378.00 | 380.00 | 944.9K |
| 15:10 | 380.00 | 380.00 | 378.00 | 380.00 | 522.8K |
| 15:15 | 380.00 | 380.00 | 378.00 | 378.00 | 1,065.0K |
| 15:20 | 378.00 | 380.00 | 372.00 | 374.00 | 20,632.6K |
| 15:25 | 374.00 | 378.00 | 374.00 | 376.00 | 7,211.8K |
| 15:30 | 376.00 | 376.00 | 374.00 | 374.00 | 2,810.0K |
| 15:35 | 374.00 | 376.00 | 372.00 | 374.00 | 13,455.2K |
| 15:40 | 372.00 | 376.00 | 372.00 | 376.00 | 3,624.6K |
| 15:45 | 376.00 | 376.00 | 374.00 | 374.00 | 7,059.7K |
| 16:00 | 374.00 | 374.00 | 374.00 | 374.00 | 9,739.2K |
| 16:05 | 374.00 | 374.00 | 374.00 | 374.00 | 1,090.0K |
| 16:10 | 374.00 | 374.00 | 374.00 | 374.00 | 278.7K |
| 16:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |