955.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 372.00 | 366.00 | 372.00 | 53,684.4K |
| 09:05 | 370.00 | 372.00 | 368.00 | 372.00 | 18,833.4K |
| 09:10 | 372.00 | 372.00 | 368.00 | 368.00 | 16,458.1K |
| 09:15 | 368.00 | 368.00 | 366.00 | 368.00 | 14,838.0K |
| 09:20 | 366.00 | 368.00 | 364.00 | 366.00 | 16,943.0K |
| 09:25 | 366.00 | 366.00 | 362.00 | 362.00 | 12,852.5K |
| 09:30 | 364.00 | 364.00 | 362.00 | 364.00 | 6,309.4K |
| 09:35 | 364.00 | 366.00 | 362.00 | 364.00 | 12,277.8K |
| 09:40 | 364.00 | 366.00 | 364.00 | 364.00 | 1,377.3K |
| 09:45 | 366.00 | 366.00 | 364.00 | 366.00 | 810.1K |
| 09:50 | 366.00 | 366.00 | 364.00 | 366.00 | 575.4K |
| 09:55 | 366.00 | 366.00 | 364.00 | 366.00 | 1,206.1K |
| 10:00 | 366.00 | 366.00 | 364.00 | 364.00 | 10,596.7K |
| 10:05 | 366.00 | 366.00 | 362.00 | 366.00 | 6,271.2K |
| 10:10 | 366.00 | 366.00 | 364.00 | 366.00 | 3,021.0K |
| 10:15 | 366.00 | 366.00 | 362.00 | 366.00 | 5,425.0K |
| 10:20 | 364.00 | 366.00 | 362.00 | 362.00 | 3,666.0K |
| 10:25 | 362.00 | 364.00 | 362.00 | 362.00 | 2,834.4K |
| 10:30 | 362.00 | 364.00 | 362.00 | 362.00 | 1,146.7K |
| 10:35 | 362.00 | 366.00 | 362.00 | 364.00 | 5,975.7K |
| 10:40 | 364.00 | 364.00 | 362.00 | 362.00 | 1,778.3K |
| 10:45 | 362.00 | 364.00 | 362.00 | 364.00 | 3,697.2K |
| 10:50 | 364.00 | 364.00 | 362.00 | 362.00 | 4,814.0K |
| 10:55 | 362.00 | 364.00 | 362.00 | 362.00 | 1,179.6K |
| 11:00 | 362.00 | 364.00 | 362.00 | 364.00 | 3,343.2K |
| 11:05 | 364.00 | 364.00 | 360.00 | 362.00 | 17,601.9K |
| 11:10 | 364.00 | 364.00 | 362.00 | 362.00 | 1,109.4K |
| 11:15 | 362.00 | 364.00 | 362.00 | 362.00 | 1,533.1K |
| 11:20 | 362.00 | 364.00 | 362.00 | 362.00 | 406.2K |
| 11:25 | 362.00 | 364.00 | 360.00 | 362.00 | 8,144.5K |
| 14:00 | 364.00 | 364.00 | 362.00 | 364.00 | 4,971.8K |
| 14:05 | 364.00 | 364.00 | 362.00 | 364.00 | 7,394.5K |
| 14:10 | 362.00 | 364.00 | 362.00 | 364.00 | 3,525.9K |
| 14:15 | 364.00 | 366.00 | 362.00 | 364.00 | 6,969.3K |
| 14:20 | 362.00 | 364.00 | 360.00 | 362.00 | 19,897.6K |
| 14:25 | 362.00 | 362.00 | 360.00 | 360.00 | 2,427.4K |
| 14:30 | 360.00 | 362.00 | 360.00 | 360.00 | 3,239.0K |
| 14:35 | 362.00 | 362.00 | 360.00 | 360.00 | 1,788.0K |
| 14:40 | 360.00 | 362.00 | 360.00 | 360.00 | 10,100.0K |
| 14:45 | 362.00 | 362.00 | 360.00 | 360.00 | 2,728.0K |
| 14:50 | 362.00 | 362.00 | 358.00 | 360.00 | 34,070.0K |
| 14:55 | 358.00 | 360.00 | 358.00 | 358.00 | 6,375.5K |
| 15:00 | 358.00 | 360.00 | 358.00 | 358.00 | 1,342.6K |
| 15:05 | 358.00 | 360.00 | 356.00 | 356.00 | 11,218.3K |
| 15:10 | 356.00 | 360.00 | 356.00 | 360.00 | 9,919.9K |
| 15:15 | 360.00 | 360.00 | 358.00 | 358.00 | 1,323.8K |
| 15:20 | 360.00 | 360.00 | 358.00 | 360.00 | 7,398.3K |
| 15:25 | 358.00 | 360.00 | 358.00 | 358.00 | 10,340.4K |
| 15:30 | 358.00 | 360.00 | 358.00 | 358.00 | 2,252.0K |
| 15:35 | 358.00 | 360.00 | 358.00 | 358.00 | 5,466.4K |
| 15:40 | 358.00 | 360.00 | 356.00 | 358.00 | 10,836.1K |
| 15:45 | 358.00 | 360.00 | 356.00 | 360.00 | 12,566.7K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 22,115.0K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 10,015.1K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 402.7K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |