935.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 364.00 | 364.00 | 39,783.5K |
| 09:05 | 364.00 | 364.00 | 362.00 | 364.00 | 9,969.4K |
| 09:10 | 364.00 | 366.00 | 364.00 | 366.00 | 2,419.9K |
| 09:15 | 366.00 | 366.00 | 362.00 | 364.00 | 8,674.6K |
| 09:20 | 364.00 | 366.00 | 362.00 | 364.00 | 49,954.7K |
| 09:25 | 364.00 | 366.00 | 364.00 | 366.00 | 637.6K |
| 09:30 | 366.00 | 366.00 | 364.00 | 366.00 | 6,227.5K |
| 09:35 | 366.00 | 366.00 | 362.00 | 364.00 | 7,407.8K |
| 09:40 | 364.00 | 364.00 | 362.00 | 362.00 | 4,473.8K |
| 09:45 | 364.00 | 364.00 | 362.00 | 364.00 | 3,717.5K |
| 09:50 | 362.00 | 364.00 | 362.00 | 364.00 | 328.7K |
| 09:55 | 364.00 | 364.00 | 362.00 | 364.00 | 305.4K |
| 10:00 | 362.00 | 364.00 | 362.00 | 362.00 | 4,661.9K |
| 10:05 | 362.00 | 364.00 | 362.00 | 364.00 | 1,459.9K |
| 10:10 | 364.00 | 364.00 | 362.00 | 362.00 | 720.0K |
| 10:15 | 364.00 | 364.00 | 362.00 | 364.00 | 5,727.9K |
| 10:20 | 362.00 | 364.00 | 360.00 | 360.00 | 3,539.4K |
| 10:25 | 362.00 | 364.00 | 360.00 | 362.00 | 3,128.4K |
| 10:30 | 362.00 | 364.00 | 362.00 | 364.00 | 1,850.7K |
| 10:35 | 364.00 | 364.00 | 362.00 | 364.00 | 178.6K |
| 10:40 | 364.00 | 364.00 | 362.00 | 364.00 | 281.2K |
| 10:45 | 364.00 | 364.00 | 362.00 | 364.00 | 495.1K |
| 10:50 | 364.00 | 364.00 | 362.00 | 364.00 | 1,825.5K |
| 10:55 | 364.00 | 364.00 | 360.00 | 362.00 | 4,021.4K |
| 11:00 | 360.00 | 362.00 | 360.00 | 362.00 | 1,989.8K |
| 11:05 | 362.00 | 362.00 | 360.00 | 362.00 | 6,414.4K |
| 11:10 | 360.00 | 362.00 | 360.00 | 360.00 | 1,673.8K |
| 11:15 | 362.00 | 362.00 | 360.00 | 360.00 | 1,816.0K |
| 11:20 | 362.00 | 362.00 | 360.00 | 362.00 | 2,311.0K |
| 11:25 | 362.00 | 364.00 | 360.00 | 364.00 | 1,462.6K |
| 11:30 | 364.00 | 364.00 | 362.00 | 364.00 | 729.8K |
| 11:35 | 364.00 | 364.00 | 362.00 | 362.00 | 410.2K |
| 11:40 | 362.00 | 364.00 | 362.00 | 364.00 | 393.7K |
| 11:45 | 362.00 | 364.00 | 362.00 | 364.00 | 1,399.0K |
| 11:50 | 364.00 | 364.00 | 362.00 | 362.00 | 4,049.9K |
| 11:55 | 362.00 | 364.00 | 360.00 | 362.00 | 8,218.3K |
| 13:30 | 362.00 | 364.00 | 362.00 | 362.00 | 4,949.3K |
| 13:35 | 362.00 | 364.00 | 362.00 | 364.00 | 771.7K |
| 13:40 | 364.00 | 364.00 | 362.00 | 362.00 | 417.5K |
| 13:45 | 364.00 | 364.00 | 362.00 | 364.00 | 643.8K |
| 13:50 | 364.00 | 364.00 | 362.00 | 362.00 | 2,359.0K |
| 13:55 | 364.00 | 364.00 | 362.00 | 362.00 | 6,350.1K |
| 14:00 | 362.00 | 364.00 | 362.00 | 362.00 | 1,513.3K |
| 14:05 | 362.00 | 364.00 | 362.00 | 362.00 | 2,773.0K |
| 14:10 | 362.00 | 370.00 | 360.00 | 368.00 | 64,410.2K |
| 14:15 | 370.00 | 376.00 | 368.00 | 376.00 | 140,091.1K |
| 14:20 | 376.00 | 376.00 | 372.00 | 372.00 | 44,514.6K |
| 14:25 | 374.00 | 374.00 | 370.00 | 370.00 | 17,615.8K |
| 14:30 | 370.00 | 372.00 | 370.00 | 370.00 | 2,954.0K |
| 14:35 | 370.00 | 372.00 | 370.00 | 372.00 | 15,921.7K |
| 14:40 | 372.00 | 372.00 | 370.00 | 372.00 | 10,788.7K |
| 14:45 | 372.00 | 376.00 | 372.00 | 376.00 | 26,113.5K |
| 14:50 | 376.00 | 376.00 | 372.00 | 374.00 | 13,731.6K |
| 14:55 | 374.00 | 378.00 | 372.00 | 376.00 | 40,912.1K |
| 15:00 | 378.00 | 378.00 | 374.00 | 376.00 | 20,052.5K |
| 15:05 | 376.00 | 376.00 | 374.00 | 376.00 | 2,879.3K |
| 15:10 | 376.00 | 376.00 | 374.00 | 374.00 | 7,590.6K |
| 15:15 | 374.00 | 376.00 | 374.00 | 376.00 | 3,059.7K |
| 15:20 | 374.00 | 376.00 | 374.00 | 374.00 | 3,061.4K |
| 15:25 | 374.00 | 376.00 | 374.00 | 374.00 | 1,993.8K |
| 15:30 | 374.00 | 378.00 | 374.00 | 378.00 | 37,203.8K |
| 15:35 | 376.00 | 378.00 | 376.00 | 378.00 | 21,294.0K |
| 15:40 | 378.00 | 380.00 | 376.00 | 380.00 | 39,360.6K |
| 15:45 | 380.00 | 382.00 | 378.00 | 380.00 | 41,406.3K |
| 16:00 | 382.00 | 382.00 | 382.00 | 382.00 | 38,075.2K |
| 16:05 | 382.00 | 382.00 | 382.00 | 382.00 | 9,918.6K |
| 16:10 | 382.00 | 382.00 | 382.00 | 382.00 | 6,668.3K |
| 16:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |