935.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 442.00 | 436.00 | 440.00 | 38,957.3K |
| 09:05 | 440.00 | 440.00 | 434.00 | 436.00 | 49,294.1K |
| 09:10 | 436.00 | 438.00 | 434.00 | 434.00 | 21,204.1K |
| 09:15 | 434.00 | 438.00 | 434.00 | 438.00 | 8,695.8K |
| 09:20 | 438.00 | 438.00 | 434.00 | 434.00 | 14,583.1K |
| 09:25 | 434.00 | 436.00 | 430.00 | 434.00 | 57,118.1K |
| 09:30 | 432.00 | 436.00 | 432.00 | 432.00 | 7,431.3K |
| 09:35 | 434.00 | 434.00 | 424.00 | 426.00 | 93,317.1K |
| 09:40 | 424.00 | 430.00 | 424.00 | 428.00 | 35,878.1K |
| 09:45 | 430.00 | 432.00 | 428.00 | 432.00 | 17,442.3K |
| 09:50 | 430.00 | 432.00 | 426.00 | 428.00 | 34,133.5K |
| 09:55 | 426.00 | 430.00 | 426.00 | 430.00 | 9,837.7K |
| 10:00 | 428.00 | 430.00 | 428.00 | 430.00 | 3,574.6K |
| 10:05 | 430.00 | 432.00 | 428.00 | 430.00 | 5,415.4K |
| 10:10 | 430.00 | 432.00 | 430.00 | 430.00 | 8,497.1K |
| 10:15 | 432.00 | 432.00 | 430.00 | 430.00 | 3,335.5K |
| 10:20 | 430.00 | 432.00 | 428.00 | 430.00 | 5,597.1K |
| 10:25 | 430.00 | 432.00 | 430.00 | 430.00 | 1,308.6K |
| 10:30 | 430.00 | 432.00 | 426.00 | 428.00 | 20,447.3K |
| 10:35 | 428.00 | 428.00 | 424.00 | 428.00 | 26,659.7K |
| 10:40 | 428.00 | 428.00 | 426.00 | 426.00 | 6,997.8K |
| 10:45 | 426.00 | 428.00 | 426.00 | 426.00 | 6,305.7K |
| 10:50 | 426.00 | 430.00 | 424.00 | 430.00 | 9,179.1K |
| 10:55 | 428.00 | 430.00 | 428.00 | 428.00 | 1,869.6K |
| 11:00 | 430.00 | 430.00 | 426.00 | 426.00 | 6,154.8K |
| 11:05 | 428.00 | 428.00 | 426.00 | 426.00 | 1,157.6K |
| 11:10 | 426.00 | 428.00 | 426.00 | 428.00 | 12,533.2K |
| 11:15 | 426.00 | 428.00 | 426.00 | 428.00 | 3,151.7K |
| 11:20 | 426.00 | 436.00 | 426.00 | 434.00 | 31,296.5K |
| 11:25 | 436.00 | 436.00 | 432.00 | 436.00 | 22,870.5K |
| 11:30 | 436.00 | 436.00 | 434.00 | 436.00 | 10,132.4K |
| 11:35 | 436.00 | 436.00 | 434.00 | 434.00 | 10,143.9K |
| 11:40 | 434.00 | 434.00 | 432.00 | 432.00 | 1,256.7K |
| 11:45 | 432.00 | 434.00 | 432.00 | 432.00 | 2,324.2K |
| 11:50 | 432.00 | 434.00 | 432.00 | 434.00 | 915.4K |
| 11:55 | 434.00 | 434.00 | 432.00 | 432.00 | 1,695.2K |
| 13:30 | 432.00 | 432.00 | 430.00 | 432.00 | 11,937.2K |
| 13:35 | 432.00 | 432.00 | 428.00 | 428.00 | 10,851.0K |
| 13:40 | 430.00 | 430.00 | 428.00 | 430.00 | 1,065.6K |
| 13:45 | 428.00 | 430.00 | 428.00 | 428.00 | 3,324.7K |
| 13:50 | 428.00 | 430.00 | 428.00 | 430.00 | 3,350.1K |
| 13:55 | 428.00 | 430.00 | 428.00 | 428.00 | 4,417.4K |
| 14:00 | 428.00 | 430.00 | 428.00 | 430.00 | 4,032.7K |
| 14:05 | 430.00 | 430.00 | 428.00 | 428.00 | 6,331.9K |
| 14:10 | 428.00 | 430.00 | 428.00 | 430.00 | 3,348.2K |
| 14:15 | 430.00 | 430.00 | 428.00 | 428.00 | 3,101.3K |
| 14:20 | 430.00 | 430.00 | 428.00 | 430.00 | 4,865.1K |
| 14:25 | 428.00 | 430.00 | 426.00 | 426.00 | 14,013.9K |
| 14:30 | 426.00 | 428.00 | 424.00 | 426.00 | 21,293.4K |
| 14:35 | 424.00 | 426.00 | 420.00 | 420.00 | 51,354.5K |
| 14:40 | 420.00 | 426.00 | 420.00 | 424.00 | 46,770.1K |
| 14:45 | 422.00 | 424.00 | 420.00 | 422.00 | 33,861.7K |
| 14:50 | 422.00 | 424.00 | 420.00 | 422.00 | 16,012.5K |
| 14:55 | 422.00 | 424.00 | 420.00 | 422.00 | 7,189.7K |
| 15:00 | 424.00 | 424.00 | 422.00 | 424.00 | 4,356.8K |
| 15:05 | 424.00 | 426.00 | 422.00 | 424.00 | 16,452.6K |
| 15:10 | 426.00 | 426.00 | 420.00 | 420.00 | 19,720.0K |
| 15:15 | 420.00 | 422.00 | 420.00 | 422.00 | 5,918.4K |
| 15:20 | 420.00 | 422.00 | 420.00 | 422.00 | 5,041.8K |
| 15:25 | 420.00 | 424.00 | 420.00 | 422.00 | 20,007.5K |
| 15:30 | 424.00 | 424.00 | 422.00 | 422.00 | 6,585.0K |
| 15:35 | 424.00 | 424.00 | 422.00 | 424.00 | 8,824.1K |
| 15:40 | 424.00 | 426.00 | 422.00 | 426.00 | 17,444.8K |
| 15:45 | 426.00 | 426.00 | 420.00 | 422.00 | 36,812.0K |
| 16:00 | 422.00 | 422.00 | 422.00 | 422.00 | 24,965.4K |
| 16:05 | 422.00 | 422.00 | 422.00 | 422.00 | 9,131.0K |
| 16:10 | 422.00 | 422.00 | 422.00 | 422.00 | 2,503.1K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |