840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 396.00 | 396.00 | 394.00 | 394.00 | 15,341.9K |
| 09:05 | 394.00 | 396.00 | 394.00 | 396.00 | 13,240.0K |
| 09:10 | 396.00 | 396.00 | 392.00 | 394.00 | 8,779.4K |
| 09:15 | 394.00 | 396.00 | 394.00 | 396.00 | 7,784.0K |
| 09:20 | 394.00 | 402.00 | 394.00 | 400.00 | 52,531.3K |
| 09:25 | 400.00 | 402.00 | 400.00 | 400.00 | 30,411.2K |
| 09:30 | 402.00 | 404.00 | 400.00 | 404.00 | 26,325.8K |
| 09:35 | 402.00 | 402.00 | 400.00 | 402.00 | 7,784.2K |
| 09:40 | 402.00 | 404.00 | 400.00 | 404.00 | 17,845.3K |
| 09:45 | 404.00 | 406.00 | 402.00 | 404.00 | 15,729.0K |
| 09:50 | 404.00 | 404.00 | 400.00 | 402.00 | 12,191.8K |
| 09:55 | 400.00 | 402.00 | 400.00 | 400.00 | 7,106.3K |
| 10:00 | 400.00 | 404.00 | 398.00 | 402.00 | 12,152.8K |
| 10:05 | 402.00 | 404.00 | 400.00 | 402.00 | 6,043.9K |
| 10:10 | 400.00 | 402.00 | 400.00 | 402.00 | 1,732.3K |
| 10:15 | 402.00 | 402.00 | 398.00 | 400.00 | 9,097.6K |
| 10:20 | 400.00 | 400.00 | 398.00 | 398.00 | 5,251.4K |
| 10:25 | 398.00 | 400.00 | 398.00 | 398.00 | 5,256.8K |
| 10:30 | 400.00 | 400.00 | 398.00 | 400.00 | 1,432.8K |
| 10:35 | 400.00 | 400.00 | 398.00 | 398.00 | 4,927.3K |
| 10:40 | 400.00 | 400.00 | 398.00 | 398.00 | 4,689.3K |
| 10:45 | 396.00 | 398.00 | 396.00 | 396.00 | 3,956.4K |
| 10:50 | 398.00 | 398.00 | 396.00 | 396.00 | 1,257.9K |
| 10:55 | 396.00 | 398.00 | 396.00 | 398.00 | 1,225.4K |
| 11:00 | 398.00 | 398.00 | 396.00 | 396.00 | 12,572.9K |
| 11:05 | 398.00 | 398.00 | 394.00 | 394.00 | 12,580.6K |
| 11:10 | 394.00 | 396.00 | 394.00 | 396.00 | 2,578.9K |
| 11:15 | 396.00 | 396.00 | 394.00 | 396.00 | 706.5K |
| 11:20 | 396.00 | 396.00 | 394.00 | 394.00 | 734.9K |
| 11:25 | 394.00 | 396.00 | 394.00 | 396.00 | 753.7K |
| 11:30 | 396.00 | 396.00 | 394.00 | 394.00 | 1,167.1K |
| 11:35 | 396.00 | 396.00 | 394.00 | 394.00 | 5,735.3K |
| 11:40 | 394.00 | 394.00 | 392.00 | 394.00 | 8,449.0K |
| 11:45 | 394.00 | 394.00 | 392.00 | 394.00 | 370.0K |
| 11:50 | 394.00 | 396.00 | 392.00 | 396.00 | 4,607.0K |
| 11:55 | 394.00 | 396.00 | 394.00 | 394.00 | 909.8K |
| 13:30 | 394.00 | 396.00 | 394.00 | 396.00 | 4,191.9K |
| 13:35 | 396.00 | 396.00 | 394.00 | 396.00 | 1,625.5K |
| 13:40 | 396.00 | 396.00 | 394.00 | 394.00 | 1,198.8K |
| 13:45 | 394.00 | 396.00 | 394.00 | 396.00 | 1,351.6K |
| 13:50 | 396.00 | 396.00 | 394.00 | 396.00 | 6,877.2K |
| 13:55 | 396.00 | 398.00 | 396.00 | 398.00 | 1,139.5K |
| 14:00 | 398.00 | 398.00 | 396.00 | 396.00 | 4,071.6K |
| 14:05 | 398.00 | 400.00 | 398.00 | 400.00 | 8,317.7K |
| 14:10 | 400.00 | 400.00 | 396.00 | 396.00 | 14,349.4K |
| 14:15 | 396.00 | 398.00 | 396.00 | 398.00 | 1,498.0K |
| 14:20 | 398.00 | 398.00 | 396.00 | 398.00 | 7,179.3K |
| 14:25 | 398.00 | 398.00 | 396.00 | 398.00 | 1,197.5K |
| 14:30 | 396.00 | 398.00 | 396.00 | 398.00 | 1,812.0K |
| 14:35 | 398.00 | 398.00 | 394.00 | 396.00 | 14,739.7K |
| 14:40 | 396.00 | 396.00 | 394.00 | 396.00 | 3,053.9K |
| 14:45 | 396.00 | 398.00 | 394.00 | 394.00 | 2,376.9K |
| 14:50 | 396.00 | 396.00 | 394.00 | 396.00 | 3,857.8K |
| 14:55 | 396.00 | 398.00 | 396.00 | 398.00 | 3,118.6K |
| 15:00 | 396.00 | 398.00 | 396.00 | 396.00 | 621.8K |
| 15:05 | 396.00 | 398.00 | 396.00 | 396.00 | 773.9K |
| 15:10 | 396.00 | 398.00 | 396.00 | 398.00 | 1,527.4K |
| 15:15 | 396.00 | 398.00 | 396.00 | 396.00 | 3,537.5K |
| 15:20 | 398.00 | 398.00 | 396.00 | 398.00 | 9,624.5K |
| 15:25 | 396.00 | 398.00 | 394.00 | 398.00 | 9,665.4K |
| 15:30 | 398.00 | 400.00 | 396.00 | 398.00 | 12,980.5K |
| 15:35 | 398.00 | 400.00 | 396.00 | 396.00 | 8,937.5K |
| 15:40 | 396.00 | 398.00 | 396.00 | 396.00 | 7,639.3K |
| 15:45 | 396.00 | 398.00 | 394.00 | 398.00 | 8,517.0K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 25,712.7K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 5,856.5K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 1,197.9K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |