840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 404.00 | 408.00 | 28,323.2K |
| 09:05 | 408.00 | 410.00 | 406.00 | 408.00 | 5,357.4K |
| 09:10 | 408.00 | 410.00 | 406.00 | 410.00 | 9,654.0K |
| 09:15 | 410.00 | 410.00 | 408.00 | 410.00 | 6,857.9K |
| 09:20 | 410.00 | 412.00 | 408.00 | 412.00 | 5,286.3K |
| 09:25 | 412.00 | 414.00 | 408.00 | 410.00 | 31,052.6K |
| 09:30 | 408.00 | 412.00 | 408.00 | 412.00 | 4,326.7K |
| 09:35 | 410.00 | 412.00 | 410.00 | 410.00 | 2,229.4K |
| 09:40 | 412.00 | 412.00 | 410.00 | 410.00 | 2,353.2K |
| 09:45 | 410.00 | 412.00 | 410.00 | 410.00 | 5,948.2K |
| 09:50 | 412.00 | 412.00 | 408.00 | 410.00 | 7,882.1K |
| 09:55 | 410.00 | 410.00 | 408.00 | 410.00 | 4,279.9K |
| 10:00 | 410.00 | 410.00 | 408.00 | 410.00 | 953.8K |
| 10:05 | 410.00 | 410.00 | 408.00 | 410.00 | 634.7K |
| 10:10 | 408.00 | 410.00 | 408.00 | 410.00 | 5,389.4K |
| 10:15 | 410.00 | 412.00 | 408.00 | 410.00 | 2,927.9K |
| 10:20 | 408.00 | 410.00 | 406.00 | 406.00 | 15,723.1K |
| 10:25 | 406.00 | 408.00 | 406.00 | 406.00 | 3,264.1K |
| 10:30 | 408.00 | 408.00 | 404.00 | 406.00 | 13,321.9K |
| 10:35 | 404.00 | 406.00 | 404.00 | 406.00 | 4,348.9K |
| 10:40 | 406.00 | 406.00 | 404.00 | 406.00 | 1,333.9K |
| 10:45 | 406.00 | 406.00 | 404.00 | 406.00 | 9,782.4K |
| 10:50 | 406.00 | 406.00 | 404.00 | 406.00 | 2,872.3K |
| 10:55 | 406.00 | 406.00 | 404.00 | 404.00 | 704.4K |
| 11:00 | 404.00 | 406.00 | 402.00 | 404.00 | 15,832.3K |
| 11:05 | 404.00 | 404.00 | 402.00 | 402.00 | 3,435.9K |
| 11:10 | 404.00 | 404.00 | 402.00 | 402.00 | 1,068.7K |
| 11:15 | 404.00 | 406.00 | 402.00 | 406.00 | 7,909.1K |
| 11:20 | 406.00 | 406.00 | 404.00 | 404.00 | 355.7K |
| 11:25 | 406.00 | 408.00 | 404.00 | 408.00 | 6,825.3K |
| 11:30 | 408.00 | 408.00 | 406.00 | 408.00 | 1,667.3K |
| 11:35 | 406.00 | 408.00 | 406.00 | 406.00 | 529.7K |
| 11:40 | 406.00 | 408.00 | 406.00 | 408.00 | 553.1K |
| 11:45 | 406.00 | 408.00 | 406.00 | 406.00 | 2,073.1K |
| 11:50 | 408.00 | 408.00 | 406.00 | 406.00 | 2,034.9K |
| 11:55 | 408.00 | 408.00 | 406.00 | 408.00 | 342.9K |
| 13:30 | 406.00 | 408.00 | 406.00 | 406.00 | 1,796.4K |
| 13:35 | 406.00 | 408.00 | 406.00 | 408.00 | 657.5K |
| 13:40 | 406.00 | 408.00 | 406.00 | 408.00 | 726.8K |
| 13:45 | 406.00 | 408.00 | 406.00 | 408.00 | 1,254.2K |
| 13:50 | 408.00 | 408.00 | 406.00 | 408.00 | 1,868.9K |
| 13:55 | 406.00 | 408.00 | 406.00 | 408.00 | 2,254.8K |
| 14:00 | 408.00 | 408.00 | 406.00 | 408.00 | 1,413.3K |
| 14:05 | 406.00 | 408.00 | 406.00 | 408.00 | 1,753.7K |
| 14:10 | 406.00 | 408.00 | 406.00 | 408.00 | 1,358.8K |
| 14:15 | 408.00 | 408.00 | 406.00 | 406.00 | 2,959.8K |
| 14:20 | 408.00 | 408.00 | 406.00 | 408.00 | 1,445.9K |
| 14:25 | 406.00 | 408.00 | 406.00 | 408.00 | 1,190.2K |
| 14:30 | 408.00 | 408.00 | 406.00 | 406.00 | 1,436.2K |
| 14:35 | 408.00 | 408.00 | 406.00 | 408.00 | 2,371.0K |
| 14:40 | 408.00 | 408.00 | 406.00 | 408.00 | 1,444.6K |
| 14:45 | 408.00 | 408.00 | 406.00 | 408.00 | 3,207.1K |
| 14:50 | 406.00 | 408.00 | 406.00 | 406.00 | 3,067.9K |
| 14:55 | 406.00 | 408.00 | 406.00 | 408.00 | 1,731.6K |
| 15:00 | 406.00 | 408.00 | 404.00 | 404.00 | 5,094.8K |
| 15:05 | 404.00 | 406.00 | 404.00 | 406.00 | 1,144.6K |
| 15:10 | 406.00 | 406.00 | 404.00 | 404.00 | 1,952.3K |
| 15:15 | 406.00 | 406.00 | 404.00 | 406.00 | 3,410.5K |
| 15:20 | 406.00 | 406.00 | 404.00 | 406.00 | 11,831.6K |
| 15:25 | 404.00 | 406.00 | 404.00 | 404.00 | 6,976.6K |
| 15:30 | 406.00 | 406.00 | 400.00 | 402.00 | 39,394.6K |
| 15:35 | 402.00 | 402.00 | 400.00 | 400.00 | 12,677.1K |
| 15:40 | 400.00 | 402.00 | 400.00 | 402.00 | 18,116.2K |
| 15:45 | 402.00 | 402.00 | 400.00 | 402.00 | 12,405.6K |
| 16:00 | 404.00 | 404.00 | 404.00 | 404.00 | 19,605.2K |
| 16:05 | 404.00 | 404.00 | 404.00 | 404.00 | 267.4K |
| 16:10 | 404.00 | 404.00 | 404.00 | 404.00 | 918.9K |
| 16:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |