840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 480.00 | 472.00 | 478.00 | 66,204.8K |
| 09:05 | 478.00 | 480.00 | 476.00 | 478.00 | 24,342.5K |
| 09:10 | 476.00 | 478.00 | 476.00 | 478.00 | 9,222.0K |
| 09:15 | 478.00 | 478.00 | 476.00 | 476.00 | 12,966.8K |
| 09:20 | 476.00 | 480.00 | 476.00 | 478.00 | 15,762.4K |
| 09:25 | 478.00 | 480.00 | 476.00 | 476.00 | 6,640.7K |
| 09:30 | 476.00 | 478.00 | 474.00 | 476.00 | 18,933.2K |
| 09:35 | 476.00 | 478.00 | 474.00 | 478.00 | 10,125.2K |
| 09:40 | 476.00 | 478.00 | 476.00 | 476.00 | 9,765.3K |
| 09:45 | 478.00 | 478.00 | 474.00 | 474.00 | 16,523.6K |
| 09:50 | 476.00 | 478.00 | 474.00 | 476.00 | 11,118.5K |
| 09:55 | 476.00 | 478.00 | 474.00 | 476.00 | 9,915.1K |
| 10:00 | 474.00 | 476.00 | 470.00 | 472.00 | 42,430.5K |
| 10:05 | 472.00 | 472.00 | 464.00 | 468.00 | 74,900.6K |
| 10:10 | 468.00 | 468.00 | 462.00 | 464.00 | 71,738.1K |
| 10:15 | 464.00 | 466.00 | 460.00 | 460.00 | 14,108.2K |
| 10:20 | 462.00 | 464.00 | 460.00 | 464.00 | 11,625.7K |
| 10:25 | 464.00 | 464.00 | 462.00 | 464.00 | 8,000.1K |
| 10:30 | 464.00 | 464.00 | 462.00 | 464.00 | 7,923.4K |
| 10:35 | 464.00 | 464.00 | 460.00 | 462.00 | 14,326.4K |
| 10:40 | 462.00 | 462.00 | 460.00 | 460.00 | 3,433.3K |
| 10:45 | 460.00 | 464.00 | 460.00 | 462.00 | 19,212.0K |
| 10:50 | 462.00 | 464.00 | 462.00 | 464.00 | 1,303.2K |
| 10:55 | 462.00 | 464.00 | 462.00 | 462.00 | 13,634.8K |
| 11:00 | 462.00 | 464.00 | 462.00 | 462.00 | 2,222.0K |
| 11:05 | 462.00 | 464.00 | 460.00 | 462.00 | 7,985.2K |
| 11:10 | 460.00 | 462.00 | 460.00 | 460.00 | 1,604.6K |
| 11:15 | 460.00 | 462.00 | 460.00 | 462.00 | 3,420.8K |
| 11:20 | 462.00 | 462.00 | 460.00 | 462.00 | 997.1K |
| 11:25 | 462.00 | 462.00 | 460.00 | 462.00 | 6,058.9K |
| 11:30 | 462.00 | 462.00 | 460.00 | 460.00 | 3,167.7K |
| 11:35 | 462.00 | 462.00 | 460.00 | 462.00 | 545.5K |
| 11:40 | 462.00 | 462.00 | 460.00 | 462.00 | 1,048.9K |
| 11:45 | 460.00 | 462.00 | 460.00 | 460.00 | 18,570.9K |
| 11:50 | 460.00 | 462.00 | 460.00 | 462.00 | 2,607.2K |
| 11:55 | 460.00 | 462.00 | 460.00 | 460.00 | 5,550.5K |
| 13:30 | 460.00 | 466.00 | 460.00 | 464.00 | 22,758.0K |
| 13:35 | 464.00 | 466.00 | 462.00 | 466.00 | 6,576.7K |
| 13:40 | 466.00 | 466.00 | 462.00 | 464.00 | 5,836.2K |
| 13:45 | 464.00 | 464.00 | 462.00 | 464.00 | 4,922.2K |
| 13:50 | 462.00 | 464.00 | 456.00 | 456.00 | 46,243.4K |
| 13:55 | 456.00 | 460.00 | 454.00 | 454.00 | 32,939.5K |
| 14:00 | 454.00 | 456.00 | 454.00 | 454.00 | 38,600.7K |
| 14:05 | 456.00 | 456.00 | 452.00 | 454.00 | 15,506.2K |
| 14:10 | 454.00 | 456.00 | 452.00 | 452.00 | 22,806.8K |
| 14:15 | 452.00 | 458.00 | 452.00 | 456.00 | 27,485.1K |
| 14:20 | 456.00 | 458.00 | 456.00 | 458.00 | 9,937.2K |
| 14:25 | 456.00 | 458.00 | 456.00 | 458.00 | 5,689.0K |
| 14:30 | 458.00 | 458.00 | 456.00 | 458.00 | 1,368.2K |
| 14:35 | 456.00 | 456.00 | 452.00 | 454.00 | 24,906.6K |
| 14:40 | 454.00 | 454.00 | 452.00 | 452.00 | 3,570.6K |
| 14:45 | 452.00 | 454.00 | 452.00 | 454.00 | 7,412.8K |
| 14:50 | 452.00 | 456.00 | 452.00 | 454.00 | 14,746.6K |
| 14:55 | 454.00 | 454.00 | 452.00 | 454.00 | 1,744.5K |
| 15:00 | 454.00 | 454.00 | 450.00 | 452.00 | 17,408.5K |
| 15:05 | 452.00 | 452.00 | 450.00 | 452.00 | 16,968.6K |
| 15:10 | 450.00 | 450.00 | 444.00 | 444.00 | 75,961.4K |
| 15:15 | 444.00 | 446.00 | 444.00 | 444.00 | 28,979.3K |
| 15:20 | 446.00 | 446.00 | 438.00 | 442.00 | 40,534.7K |
| 15:25 | 442.00 | 444.00 | 440.00 | 440.00 | 27,228.0K |
| 15:30 | 442.00 | 444.00 | 440.00 | 440.00 | 18,847.9K |
| 15:35 | 442.00 | 442.00 | 440.00 | 440.00 | 15,100.8K |
| 15:40 | 442.00 | 444.00 | 440.00 | 444.00 | 17,495.1K |
| 15:45 | 444.00 | 444.00 | 440.00 | 442.00 | 20,172.3K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 62,721.0K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1,987.9K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 1,171.1K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |