81.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 73.00 | 70.00 | 70.00 | 401.6K |
| 09:05 | 69.00 | 70.00 | 66.00 | 67.00 | 61.3K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 122.9K |
| 09:15 | 67.00 | 69.00 | 67.00 | 69.00 | 22.9K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 167.6K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 1.1K |
| 09:40 | 70.00 | 70.00 | 70.00 | 70.00 | 85.6K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 4.5K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 50.1K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:05 | 70.00 | 70.00 | 70.00 | 70.00 | 50.0K |
| 10:15 | 70.00 | 71.00 | 70.00 | 71.00 | 98.1K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 2.8K |
| 10:25 | 70.00 | 71.00 | 70.00 | 71.00 | 339.9K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 5.7K |
| 10:35 | 71.00 | 71.00 | 71.00 | 71.00 | 12.5K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.5K |
| 10:45 | 70.00 | 71.00 | 70.00 | 71.00 | 12.7K |
| 10:50 | 70.00 | 70.00 | 70.00 | 70.00 | 218.3K |
| 10:55 | 70.00 | 70.00 | 70.00 | 70.00 | 88.0K |
| 11:00 | 70.00 | 70.00 | 70.00 | 70.00 | 12.6K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 4.1K |
| 11:10 | 70.00 | 70.00 | 69.00 | 69.00 | 1.6K |
| 11:15 | 69.00 | 70.00 | 69.00 | 70.00 | 23.8K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 45.6K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 101.0K |
| 14:05 | 68.00 | 69.00 | 68.00 | 68.00 | 78.8K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 20.2K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:25 | 69.00 | 69.00 | 68.00 | 68.00 | 10.2K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 15.0K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 115.9K |
| 15:00 | 68.00 | 69.00 | 66.00 | 66.00 | 830.5K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 30.1K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 25.9K |
| 15:20 | 68.00 | 69.00 | 68.00 | 69.00 | 190.0K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 133.4K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 75.1K |
| 15:35 | 69.00 | 69.00 | 68.00 | 69.00 | 23.4K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 15:45 | 69.00 | 69.00 | 68.00 | 68.00 | 8.2K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 113.5K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 65.6K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 75.00 | 81.00 | 75.00 | 81.00 | 7.9M |
| 2025-09-29 | 69.00 | 74.00 | 68.00 | 74.00 | 10.4M |
| 2025-09-26 | 71.00 | 73.00 | 66.00 | 68.00 | 3.7M |
| 2025-09-25 | 70.00 | 71.00 | 65.00 | 70.00 | 5.4M |
| 2025-09-24 | 76.00 | 77.00 | 69.00 | 70.00 | 13.0M |
| 2025-09-23 | 77.00 | 77.00 | 74.00 | 76.00 | 4.4M |
| 2025-09-22 | 76.00 | 80.00 | 75.00 | 77.00 | 3.6M |
| 2025-09-19 | 78.00 | 79.00 | 75.00 | 77.00 | 2.6M |
| 2025-09-18 | 79.00 | 84.00 | 75.00 | 78.00 | 5.2M |
| 2025-09-17 | 80.00 | 85.00 | 76.00 | 79.00 | 3.2M |
| 2025-09-16 | 85.00 | 85.00 | 79.00 | 80.00 | 2.8M |
| 2025-09-15 | 92.00 | 95.00 | 82.00 | 83.00 | 7.9M |
| 2025-09-12 | 93.00 | 97.00 | 90.00 | 90.00 | 1.3M |
| 2025-09-11 | 90.00 | 100.00 | 83.00 | 93.00 | 3.8M |
| 2025-09-10 | 87.00 | 96.00 | 87.00 | 91.00 | 4.9M |
| 2025-09-08 | 96.00 | 96.00 | 88.00 | 96.00 | 9.6M |
| 2025-09-04 | 88.00 | 88.00 | 80.00 | 88.00 | 3.3M |
| 2025-09-03 | 73.00 | 80.00 | 73.00 | 80.00 | 4.5M |
| 2025-09-02 | 68.00 | 73.00 | 68.00 | 73.00 | 1.3M |
| 2025-09-01 | 72.00 | 72.00 | 64.00 | 67.00 | 4.2M |
| 2025-08-29 | 79.00 | 80.00 | 71.00 | 71.00 | 5.3M |
| 2025-08-28 | 85.00 | 87.00 | 77.00 | 78.00 | 8.9M |
| 2025-08-27 | 95.00 | 96.00 | 85.00 | 85.00 | 12.5M |
| 2025-08-26 | 96.00 | 101.00 | 91.00 | 92.00 | 3.3M |
| 2025-08-25 | 90.00 | 96.00 | 81.00 | 95.00 | 4.9M |
| 2025-08-22 | 103.00 | 103.00 | 86.00 | 88.00 | 5.0M |
| 2025-08-21 | 86.00 | 94.00 | 86.00 | 94.00 | 4.1M |
| 2025-08-20 | 80.00 | 86.00 | 74.00 | 86.00 | 5.4M |
| 2025-08-19 | 72.00 | 79.00 | 68.00 | 79.00 | 7.0M |
| 2025-08-15 | 73.00 | 75.00 | 68.00 | 72.00 | 3.1M |
| 2025-08-14 | 68.00 | 74.00 | 68.00 | 71.00 | 6.6M |
| 2025-08-13 | 65.00 | 69.00 | 61.00 | 69.00 | 8.7M |
| 2025-08-12 | 62.00 | 65.00 | 62.00 | 63.00 | 11.4M |
| 2025-08-11 | 78.00 | 78.00 | 68.00 | 68.00 | 9.6M |
| 2025-08-08 | 79.00 | 79.00 | 65.00 | 75.00 | 22.4M |
| 2025-08-07 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0M |
| 2025-08-06 | 65.00 | 66.00 | 60.00 | 66.00 | 10.5M |
| 2025-08-05 | 60.00 | 60.00 | 55.00 | 60.00 | 18.2M |
| 2025-08-04 | 51.00 | 55.00 | 50.00 | 55.00 | 2.5M |
| 2025-08-01 | 46.00 | 50.00 | 45.00 | 50.00 | 21.3M |
| 2025-07-31 | 45.00 | 49.00 | 44.00 | 46.00 | 7.9M |
| 2025-07-30 | 49.00 | 49.00 | 42.00 | 45.00 | 8.0M |
| 2025-07-29 | 43.00 | 45.00 | 43.00 | 45.00 | 3.8M |
| 2025-07-28 | 38.00 | 41.00 | 37.00 | 41.00 | 1.5M |
| 2025-07-25 | 40.00 | 44.00 | 37.00 | 38.00 | 8.7M |
| 2025-07-24 | 37.00 | 40.00 | 37.00 | 40.00 | 5.6M |
| 2025-07-23 | 36.00 | 38.00 | 35.00 | 37.00 | 2.6M |
| 2025-07-22 | 36.00 | 37.00 | 35.00 | 36.00 | 1.1M |
| 2025-07-21 | 37.00 | 37.00 | 35.00 | 36.00 | 3.1M |
| 2025-07-18 | 37.00 | 37.00 | 36.00 | 37.00 | 1.3M |
| 2025-07-17 | 37.00 | 37.00 | 36.00 | 37.00 | 1.0M |
| 2025-07-16 | 36.00 | 37.00 | 35.00 | 37.00 | 1.9M |
| 2025-07-15 | 36.00 | 37.00 | 35.00 | 36.00 | 1.0M |
| 2025-07-14 | 37.00 | 38.00 | 36.00 | 36.00 | 1.0M |
| 2025-07-11 | 37.00 | 38.00 | 36.00 | 38.00 | 1.0M |
| 2025-07-10 | 37.00 | 38.00 | 36.00 | 37.00 | 16.6M |
| 2025-07-09 | 36.00 | 37.00 | 36.00 | 36.00 | 1.7M |
| 2025-07-08 | 36.00 | 37.00 | 35.00 | 37.00 | 0.4M |
| 2025-07-07 | 36.00 | 37.00 | 36.00 | 37.00 | 0.5M |
| 2025-07-04 | 39.00 | 39.00 | 36.00 | 37.00 | 1.2M |
| 2025-07-03 | 36.00 | 40.00 | 35.00 | 38.00 | 3.1M |
| 2025-07-02 | 37.00 | 37.00 | 36.00 | 37.00 | 0.8M |
| 2025-07-01 | 37.00 | 37.00 | 35.00 | 37.00 | 1.3M |
| 2025-06-30 | 35.00 | 37.00 | 35.00 | 37.00 | 5.5M |
| 2025-06-26 | 36.00 | 36.00 | 35.00 | 36.00 | 0.1M |
| 2025-06-25 | 36.00 | 37.00 | 35.00 | 36.00 | 1.5M |
| 2025-06-24 | 34.00 | 36.00 | 34.00 | 36.00 | 0.6M |
| 2025-06-23 | 35.00 | 36.00 | 33.00 | 34.00 | 2.5M |
| 2025-06-20 | 35.00 | 36.00 | 35.00 | 36.00 | 0.4M |
| 2025-06-19 | 36.00 | 37.00 | 35.00 | 36.00 | 1.0M |
| 2025-06-18 | 36.00 | 37.00 | 36.00 | 36.00 | 1.3M |
| 2025-06-17 | 37.00 | 37.00 | 35.00 | 36.00 | 0.7M |
| 2025-06-16 | 35.00 | 37.00 | 35.00 | 36.00 | 1.1M |
| 2025-06-13 | 36.00 | 37.00 | 35.00 | 35.00 | 1.5M |
| 2025-06-12 | 36.00 | 37.00 | 35.00 | 37.00 | 1.7M |
| 2025-06-11 | 37.00 | 37.00 | 35.00 | 36.00 | 1.4M |
| 2025-06-10 | 34.00 | 37.00 | 34.00 | 37.00 | 3.5M |
| 2025-06-05 | 34.00 | 35.00 | 33.00 | 34.00 | 1.1M |
| 2025-06-04 | 37.00 | 37.00 | 35.00 | 35.00 | 4.5M |
| 2025-06-03 | 38.00 | 38.00 | 36.00 | 37.00 | 1.8M |
| 2025-06-02 | 39.00 | 39.00 | 37.00 | 38.00 | 1.4M |
| 2025-05-28 | 38.00 | 39.00 | 37.00 | 38.00 | 1.9M |
| 2025-05-27 | 38.00 | 39.00 | 36.00 | 39.00 | 2.3M |
| 2025-05-26 | 37.00 | 38.00 | 36.00 | 38.00 | 1.4M |
| 2025-05-23 | 39.00 | 39.00 | 37.00 | 37.00 | 1.7M |
| 2025-05-22 | 38.00 | 39.00 | 37.00 | 38.00 | 1.9M |
| 2025-05-21 | 37.00 | 38.00 | 36.00 | 38.00 | 2.7M |
| 2025-05-20 | 37.00 | 39.00 | 36.00 | 37.00 | 4.9M |
| 2025-05-19 | 37.00 | 39.00 | 36.00 | 37.00 | 5.8M |
| 2025-05-16 | 39.00 | 39.00 | 37.00 | 37.00 | 4.0M |
| 2025-05-15 | 39.00 | 39.00 | 37.00 | 39.00 | 1.9M |
| 2025-05-14 | 41.00 | 41.00 | 37.00 | 39.00 | 4.1M |
| 2025-05-09 | 40.00 | 40.00 | 38.00 | 40.00 | 1.1M |
| 2025-05-08 | 40.00 | 40.00 | 38.00 | 39.00 | 1.4M |
| 2025-05-07 | 41.00 | 41.00 | 39.00 | 39.00 | 1.3M |
| 2025-05-06 | 39.00 | 42.00 | 39.00 | 41.00 | 3.5M |
| 2025-05-05 | 42.00 | 42.00 | 37.00 | 39.00 | 12.8M |
| 2025-05-02 | 41.00 | 42.00 | 40.00 | 41.00 | 2.9M |
| 2025-04-30 | 42.00 | 42.00 | 40.00 | 41.00 | 1.4M |
| 2025-04-29 | 42.00 | 43.00 | 41.00 | 41.00 | 2.7M |
| 2025-04-28 | 41.00 | 43.00 | 40.00 | 42.00 | 4.8M |
| 2025-04-25 | 41.00 | 41.00 | 38.00 | 41.00 | 2.8M |
| 2025-04-24 | 42.00 | 45.00 | 41.00 | 41.00 | 10.6M |
| 2025-04-23 | 45.00 | 45.00 | 39.00 | 45.00 | 17.8M |
| 2025-04-22 | 38.00 | 41.00 | 38.00 | 41.00 | 4.2M |
| 2025-04-21 | 35.00 | 38.00 | 35.00 | 38.00 | 6.5M |
| 2025-04-17 | 36.00 | 37.00 | 35.00 | 35.00 | 0.7M |
| 2025-04-16 | 39.00 | 39.00 | 36.00 | 36.00 | 6.3M |
| 2025-04-15 | 39.00 | 39.00 | 37.00 | 39.00 | 2.7M |
| 2025-04-14 | 46.00 | 46.00 | 38.00 | 39.00 | 9.4M |
| 2025-04-11 | 42.00 | 42.00 | 39.00 | 42.00 | 5.7M |
| 2025-04-10 | 38.00 | 39.00 | 35.00 | 39.00 | 6.5M |
| 2025-04-09 | 34.00 | 37.00 | 32.00 | 36.00 | 11.5M |
| 2025-04-08 | 39.00 | 39.00 | 34.00 | 34.00 | 5.1M |
| 2025-03-27 | 34.00 | 37.00 | 34.00 | 37.00 | 11.7M |
| 2025-03-26 | 30.00 | 34.00 | 30.00 | 34.00 | 7.8M |
| 2025-03-25 | 31.00 | 32.00 | 30.00 | 31.00 | 3.6M |
| 2025-03-24 | 34.00 | 34.00 | 29.00 | 31.00 | 7.1M |
| 2025-03-21 | 29.00 | 31.00 | 28.00 | 31.00 | 7.5M |
| 2025-03-20 | 32.00 | 32.00 | 29.00 | 29.00 | 19.0M |
| 2025-03-19 | 33.00 | 34.00 | 31.00 | 32.00 | 1.6M |
| 2025-03-18 | 36.00 | 36.00 | 33.00 | 33.00 | 6.5M |
| 2025-03-17 | 39.00 | 42.00 | 36.00 | 36.00 | 21.7M |
| 2025-03-14 | 40.00 | 40.00 | 38.00 | 39.00 | 2.5M |
| 2025-03-13 | 42.00 | 42.00 | 40.00 | 40.00 | 2.0M |
| 2025-03-12 | 44.00 | 44.00 | 41.00 | 42.00 | 2.1M |
| 2025-03-11 | 46.00 | 48.00 | 43.00 | 44.00 | 9.2M |
| 2025-03-10 | 41.00 | 45.00 | 38.00 | 45.00 | 15.3M |
| 2025-03-07 | 43.00 | 44.00 | 41.00 | 41.00 | 3.7M |
| 2025-03-06 | 42.00 | 46.00 | 38.00 | 43.00 | 15.7M |
| 2025-03-05 | 42.00 | 42.00 | 36.00 | 42.00 | 19.8M |
| 2025-03-04 | 39.00 | 39.00 | 39.00 | 39.00 | 5.2M |
| 2025-03-03 | 36.00 | 36.00 | 36.00 | 36.00 | 1.8M |
| 2025-02-28 | 32.00 | 33.00 | 30.00 | 33.00 | 10.8M |
| 2025-02-27 | 29.00 | 30.00 | 28.00 | 30.00 | 4.1M |
| 2025-02-26 | 30.00 | 30.00 | 28.00 | 28.00 | 3.1M |
| 2025-02-25 | 30.00 | 31.00 | 29.00 | 30.00 | 3.1M |
| 2025-02-24 | 28.00 | 30.00 | 27.00 | 30.00 | 3.0M |
| 2025-02-21 | 29.00 | 31.00 | 28.00 | 28.00 | 4.4M |
| 2025-02-20 | 29.00 | 30.00 | 28.00 | 29.00 | 1.5M |
| 2025-02-19 | 34.00 | 34.00 | 28.00 | 29.00 | 10.5M |
| 2025-02-18 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6M |
| 2025-02-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9M |
| 2025-02-14 | 25.00 | 27.00 | 25.00 | 27.00 | 2.5M |
| 2025-02-13 | 23.00 | 25.00 | 21.00 | 25.00 | 6.4M |
| 2025-02-12 | 24.00 | 25.00 | 23.00 | 23.00 | 4.1M |
| 2025-02-11 | 27.00 | 27.00 | 25.00 | 25.00 | 5.0M |
| 2025-02-10 | 29.00 | 29.00 | 27.00 | 27.00 | 4.6M |
| 2025-02-07 | 32.00 | 32.00 | 29.00 | 29.00 | 5.7M |
| 2025-02-06 | 32.00 | 34.00 | 32.00 | 32.00 | 2.7M |
| 2025-02-05 | 34.00 | 34.00 | 32.00 | 34.00 | 2.7M |
| 2025-02-04 | 33.00 | 36.00 | 31.00 | 34.00 | 14.4M |
| 2025-02-03 | 36.00 | 36.00 | 33.00 | 33.00 | 7.1M |
| 2025-01-31 | 39.00 | 39.00 | 35.00 | 36.00 | 3.8M |
| 2025-01-30 | 39.00 | 39.00 | 36.00 | 38.00 | 2.3M |
| 2025-01-24 | 40.00 | 40.00 | 38.00 | 39.00 | 1.7M |
| 2025-01-23 | 39.00 | 41.00 | 38.00 | 38.00 | 2.5M |
| 2025-01-22 | 39.00 | 41.00 | 38.00 | 39.00 | 1.4M |
| 2025-01-21 | 40.00 | 41.00 | 38.00 | 39.00 | 2.6M |
| 2025-01-20 | 40.00 | 42.00 | 38.00 | 39.00 | 2.0M |
| 2025-01-17 | 44.00 | 45.00 | 38.00 | 39.00 | 3.3M |
| 2025-01-16 | 39.00 | 42.00 | 36.00 | 41.00 | 4.5M |
| 2025-01-15 | 42.00 | 44.00 | 39.00 | 39.00 | 12.6M |
| 2025-01-14 | 47.00 | 47.00 | 43.00 | 43.00 | 9.5M |
| 2025-01-13 | 51.00 | 52.00 | 47.00 | 47.00 | 4.8M |
| 2025-01-10 | 53.00 | 53.00 | 49.00 | 52.00 | 14.4M |
| 2025-01-09 | 45.00 | 49.00 | 41.00 | 49.00 | 16.9M |
| 2025-01-08 | 42.00 | 45.00 | 42.00 | 45.00 | 1.1M |
| 2025-01-07 | 45.00 | 47.00 | 43.00 | 44.00 | 1.3M |
| 2025-01-06 | 42.00 | 45.00 | 42.00 | 44.00 | 1.9M |
| 2025-01-03 | 46.00 | 47.00 | 41.00 | 41.00 | 5.2M |
| 2025-01-02 | 46.00 | 49.00 | 45.00 | 45.00 | 2.6M |