850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 464.00 | 472.00 | 52,226.7K |
| 09:05 | 470.00 | 474.00 | 470.00 | 472.00 | 9,313.9K |
| 09:10 | 472.00 | 476.00 | 472.00 | 472.00 | 8,887.5K |
| 09:15 | 474.00 | 480.00 | 472.00 | 480.00 | 20,775.1K |
| 09:20 | 480.00 | 484.00 | 478.00 | 480.00 | 28,110.4K |
| 09:25 | 480.00 | 480.00 | 478.00 | 478.00 | 8,724.8K |
| 09:30 | 478.00 | 480.00 | 478.00 | 478.00 | 5,008.2K |
| 09:35 | 478.00 | 478.00 | 474.00 | 476.00 | 11,224.8K |
| 09:40 | 476.00 | 476.00 | 474.00 | 476.00 | 5,398.1K |
| 09:45 | 474.00 | 474.00 | 472.00 | 472.00 | 11,550.8K |
| 09:50 | 472.00 | 474.00 | 470.00 | 470.00 | 10,791.7K |
| 09:55 | 470.00 | 474.00 | 470.00 | 470.00 | 9,432.5K |
| 10:00 | 470.00 | 472.00 | 464.00 | 464.00 | 25,089.0K |
| 10:05 | 466.00 | 466.00 | 460.00 | 460.00 | 30,848.0K |
| 10:10 | 460.00 | 466.00 | 460.00 | 466.00 | 13,777.4K |
| 10:15 | 464.00 | 466.00 | 462.00 | 462.00 | 7,069.2K |
| 10:20 | 462.00 | 468.00 | 462.00 | 466.00 | 9,518.0K |
| 10:25 | 468.00 | 472.00 | 468.00 | 472.00 | 5,721.6K |
| 10:30 | 470.00 | 472.00 | 468.00 | 468.00 | 8,727.8K |
| 10:35 | 468.00 | 472.00 | 468.00 | 468.00 | 7,891.8K |
| 10:40 | 468.00 | 470.00 | 466.00 | 468.00 | 7,334.5K |
| 10:45 | 466.00 | 468.00 | 466.00 | 466.00 | 1,812.1K |
| 10:50 | 468.00 | 468.00 | 464.00 | 464.00 | 11,353.1K |
| 10:55 | 464.00 | 468.00 | 464.00 | 466.00 | 3,173.0K |
| 11:00 | 468.00 | 468.00 | 462.00 | 462.00 | 13,162.6K |
| 11:05 | 462.00 | 464.00 | 462.00 | 462.00 | 7,813.0K |
| 11:10 | 462.00 | 464.00 | 462.00 | 462.00 | 11,919.4K |
| 11:15 | 462.00 | 464.00 | 462.00 | 464.00 | 4,631.2K |
| 11:20 | 462.00 | 464.00 | 462.00 | 462.00 | 2,073.0K |
| 11:25 | 462.00 | 464.00 | 460.00 | 462.00 | 7,585.1K |
| 14:00 | 462.00 | 468.00 | 458.00 | 466.00 | 47,478.9K |
| 14:05 | 466.00 | 470.00 | 466.00 | 468.00 | 13,127.4K |
| 14:10 | 468.00 | 470.00 | 468.00 | 468.00 | 7,858.5K |
| 14:15 | 468.00 | 470.00 | 468.00 | 468.00 | 3,361.3K |
| 14:20 | 470.00 | 472.00 | 468.00 | 470.00 | 4,359.4K |
| 14:25 | 470.00 | 470.00 | 468.00 | 468.00 | 4,879.6K |
| 14:30 | 468.00 | 470.00 | 468.00 | 468.00 | 6,913.6K |
| 14:35 | 468.00 | 472.00 | 468.00 | 470.00 | 2,452.7K |
| 14:40 | 472.00 | 472.00 | 468.00 | 468.00 | 8,454.8K |
| 14:45 | 468.00 | 470.00 | 466.00 | 468.00 | 5,078.3K |
| 14:50 | 468.00 | 470.00 | 468.00 | 468.00 | 3,492.0K |
| 14:55 | 468.00 | 470.00 | 466.00 | 468.00 | 6,197.4K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 5,908.4K |
| 15:05 | 468.00 | 472.00 | 468.00 | 468.00 | 5,123.5K |
| 15:10 | 470.00 | 470.00 | 468.00 | 468.00 | 3,375.9K |
| 15:15 | 468.00 | 470.00 | 468.00 | 468.00 | 3,110.4K |
| 15:20 | 468.00 | 470.00 | 468.00 | 468.00 | 5,326.3K |
| 15:25 | 468.00 | 470.00 | 466.00 | 470.00 | 6,835.4K |
| 15:30 | 468.00 | 470.00 | 468.00 | 470.00 | 9,025.4K |
| 15:35 | 470.00 | 472.00 | 468.00 | 470.00 | 8,041.7K |
| 15:40 | 470.00 | 472.00 | 470.00 | 470.00 | 7,714.0K |
| 15:45 | 472.00 | 474.00 | 470.00 | 474.00 | 15,686.8K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 24,506.6K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 3,530.2K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 678.6K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |