5,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,190.48 | 6,285.72 | 6,190.48 | 6,285.72 | 0.0M |
| 2022-12-29 | 5,809.52 | 6,285.72 | 5,714.29 | 6,285.72 | 0.0M |
| 2022-12-28 | 6,190.48 | 6,190.48 | 6,190.48 | 6,190.48 | 0.0M |
| 2022-12-27 | 5,809.52 | 6,190.48 | 5,809.52 | 6,190.48 | 0.0M |
| 2022-12-26 | 5,809.52 | 5,809.52 | 5,809.52 | 5,809.52 | 0.0M |
| 2022-12-23 | 5,904.76 | 6,380.95 | 5,904.76 | 6,380.95 | 0.0M |
| 2022-12-22 | 6,095.24 | 6,380.95 | 6,095.24 | 6,380.95 | 0.0M |
| 2022-12-21 | 6,571.43 | 6,571.43 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-20 | 6,095.24 | 6,380.95 | 6,095.24 | 6,190.48 | 0.0M |
| 2022-12-19 | 6,476.19 | 6,666.67 | 6,476.19 | 6,571.43 | 0.0M |
| 2022-12-16 | 6,285.72 | 6,476.19 | 6,095.24 | 6,476.19 | 0.0M |
| 2022-12-15 | 6,761.91 | 6,761.91 | 6,190.48 | 6,285.72 | 0.0M |
| 2022-12-14 | 6,571.43 | 6,571.43 | 6,380.95 | 6,476.19 | 0.0M |
| 2022-12-13 | 6,666.67 | 6,666.67 | 6,000.00 | 6,571.43 | 0.0M |
| 2022-12-12 | 6,761.91 | 6,761.91 | 6,380.95 | 6,666.67 | 0.2M |
| 2022-12-09 | 6,666.67 | 6,666.67 | 6,000.00 | 6,476.19 | 0.0M |
| 2022-12-08 | 6,095.24 | 6,666.67 | 6,095.24 | 6,190.48 | 0.0M |
| 2022-12-07 | 6,380.95 | 6,380.95 | 5,904.76 | 6,095.24 | 0.0M |
| 2022-12-06 | 6,857.14 | 6,857.14 | 6,190.48 | 6,476.19 | 0.0M |
| 2022-12-05 | 6,666.67 | 7,238.10 | 6,571.43 | 6,857.14 | 0.0M |
| 2022-12-02 | 6,666.67 | 7,047.62 | 6,380.95 | 6,666.67 | 0.0M |
| 2022-12-01 | 6,285.72 | 6,857.14 | 6,285.72 | 6,476.19 | 0.4M |
| 2022-11-30 | 6,285.72 | 6,857.14 | 5,809.52 | 6,285.72 | 0.0M |
| 2022-11-29 | 5,809.52 | 6,285.72 | 5,714.29 | 6,285.72 | 0.3M |
| 2022-11-28 | 5,238.10 | 5,714.29 | 5,142.86 | 5,714.29 | 0.2M |
| 2022-11-25 | 4,666.67 | 5,428.57 | 4,666.67 | 5,238.10 | 0.0M |
| 2022-11-24 | 5,142.86 | 5,142.86 | 4,666.67 | 5,142.86 | 0.0M |
| 2022-11-23 | 5,523.81 | 5,523.81 | 5,142.86 | 5,142.86 | 0.0M |
| 2022-11-22 | 5,714.29 | 5,714.29 | 5,428.57 | 5,523.81 | 0.0M |
| 2022-11-21 | 5,523.81 | 5,714.29 | 5,238.10 | 5,333.33 | 0.0M |
| 2022-11-18 | 4,952.38 | 5,238.10 | 4,761.91 | 5,238.10 | 0.1M |
| 2022-11-17 | 4,666.67 | 4,761.91 | 4,571.43 | 4,761.91 | 0.1M |
| 2022-11-16 | 4,000.00 | 4,380.95 | 3,619.05 | 4,380.95 | 0.0M |
| 2022-11-15 | 4,190.48 | 4,571.43 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-14 | 4,761.91 | 4,761.91 | 4,285.71 | 4,380.95 | 0.0M |
| 2022-11-11 | 4,761.91 | 5,142.86 | 4,571.43 | 4,761.91 | 0.1M |
| 2022-11-10 | 4,857.14 | 4,857.14 | 4,476.19 | 4,761.91 | 0.0M |
| 2022-11-09 | 4,761.91 | 5,047.62 | 4,761.91 | 4,761.91 | 0.0M |
| 2022-11-08 | 5,047.60 | 5,238.10 | 4,761.90 | 4,761.90 | 0.0M |
| 2022-11-07 | 5,142.90 | 5,142.90 | 5,142.90 | 5,142.90 | 0.0M |
| 2022-11-04 | 5,238.10 | 5,238.10 | 4,952.40 | 5,238.10 | 0.0M |
| 2022-11-03 | 5,523.80 | 5,523.80 | 5,238.10 | 5,333.30 | 0.0M |
| 2022-11-02 | 5,523.80 | 5,619.00 | 5,333.30 | 5,523.80 | 0.0M |
| 2022-11-01 | 5,428.60 | 5,714.30 | 5,047.60 | 5,714.30 | 0.0M |
| 2022-10-31 | 5,619.00 | 5,619.00 | 5,333.30 | 5,428.60 | 0.0M |
| 2022-10-28 | 5,523.80 | 5,904.80 | 5,238.10 | 5,714.30 | 0.1M |
| 2022-10-27 | 5,523.80 | 5,523.80 | 4,952.40 | 5,428.60 | 0.0M |
| 2022-10-26 | 5,428.60 | 5,523.80 | 5,047.60 | 5,428.60 | 0.1M |
| 2022-10-25 | 5,714.30 | 5,714.30 | 5,142.90 | 5,428.60 | 0.0M |
| 2022-10-24 | 5,714.30 | 5,904.80 | 5,333.30 | 5,714.30 | 0.0M |
| 2022-10-21 | 5,904.80 | 6,000.00 | 5,333.30 | 5,904.80 | 0.0M |
| 2022-10-20 | 6,666.70 | 6,666.70 | 5,904.80 | 5,904.80 | 0.0M |
| 2022-10-19 | 5,904.80 | 6,381.00 | 5,904.80 | 6,285.70 | 0.0M |
| 2022-10-18 | 6,190.50 | 6,571.40 | 5,714.30 | 6,190.50 | 0.0M |
| 2022-10-17 | 6,095.20 | 6,285.70 | 5,714.30 | 6,095.20 | 0.0M |
| 2022-10-14 | 6,190.50 | 6,190.50 | 5,904.80 | 6,095.20 | 0.0M |
| 2022-10-13 | 6,571.40 | 6,571.40 | 5,904.80 | 5,904.80 | 0.0M |
| 2022-10-12 | 6,285.70 | 6,476.20 | 5,714.30 | 6,381.00 | 0.0M |
| 2022-10-11 | 6,476.20 | 6,476.20 | 5,714.30 | 6,000.00 | 0.0M |
| 2022-10-10 | 6,571.40 | 6,571.40 | 6,000.00 | 6,285.70 | 0.0M |
| 2022-10-07 | 6,095.20 | 6,666.70 | 6,095.20 | 6,571.40 | 0.0M |
| 2022-10-06 | 6,761.90 | 6,952.40 | 6,190.50 | 6,571.40 | 0.0M |
| 2022-10-05 | 6,952.40 | 6,952.40 | 6,571.40 | 6,761.90 | 0.0M |
| 2022-10-04 | 6,476.20 | 7,047.60 | 6,476.20 | 6,476.20 | 0.0M |
| 2022-10-03 | 7,047.60 | 7,047.60 | 6,571.40 | 6,571.40 | 0.0M |
| 2022-09-30 | 6,952.40 | 7,047.60 | 6,761.90 | 6,857.10 | 0.0M |
| 2022-09-29 | 7,238.10 | 7,333.30 | 7,047.60 | 7,047.60 | 0.0M |
| 2022-09-28 | 7,142.90 | 7,333.30 | 7,047.60 | 7,238.10 | 0.0M |
| 2022-09-27 | 7,142.90 | 7,142.90 | 7,047.60 | 7,142.90 | 0.0M |
| 2022-09-26 | 7,333.30 | 7,333.30 | 7,142.90 | 7,142.90 | 0.0M |
| 2022-09-23 | 7,619.00 | 7,714.30 | 7,333.30 | 7,333.30 | 0.0M |
| 2022-09-22 | 7,333.30 | 7,619.00 | 7,333.30 | 7,619.00 | 0.0M |
| 2022-09-21 | 7,428.60 | 7,523.80 | 7,333.30 | 7,523.80 | 0.0M |
| 2022-09-20 | 7,333.30 | 7,428.60 | 7,333.30 | 7,428.60 | 0.0M |
| 2022-09-19 | 7,333.30 | 7,523.80 | 7,333.30 | 7,333.30 | 0.1M |
| 2022-09-16 | 7,809.50 | 7,809.50 | 7,619.00 | 7,714.30 | 0.0M |
| 2022-09-15 | 7,809.50 | 7,904.80 | 7,809.50 | 7,809.50 | 0.0M |
| 2022-09-14 | 7,904.80 | 8,000.00 | 7,809.50 | 7,809.50 | 0.0M |
| 2022-09-13 | 8,000.00 | 8,000.00 | 7,809.50 | 8,000.00 | 0.0M |
| 2022-09-12 | 8,095.20 | 8,095.20 | 7,809.50 | 8,000.00 | 0.0M |
| 2022-09-09 | 8,190.50 | 8,190.50 | 7,714.30 | 8,000.00 | 0.0M |
| 2022-09-08 | 7,995.60 | 7,995.60 | 7,723.00 | 7,904.80 | 0.1M |
| 2022-09-07 | 7,995.60 | 7,995.60 | 7,813.90 | 7,813.90 | 0.1M |
| 2022-09-06 | 7,904.80 | 8,086.50 | 7,904.80 | 7,995.60 | 0.1M |
| 2022-09-05 | 7,723.00 | 7,995.60 | 7,723.00 | 7,904.80 | 0.1M |
| 2022-08-31 | 7,632.20 | 7,813.90 | 7,632.20 | 7,723.00 | 0.1M |
| 2022-08-30 | 7,723.00 | 7,723.00 | 7,450.50 | 7,541.30 | 0.0M |
| 2022-08-29 | 7,632.20 | 7,723.00 | 7,359.60 | 7,541.30 | 0.0M |
| 2022-08-26 | 7,813.90 | 7,904.80 | 7,632.20 | 7,813.90 | 0.0M |
| 2022-08-25 | 7,723.00 | 8,086.50 | 7,632.20 | 7,813.90 | 0.1M |
| 2022-08-24 | 7,632.20 | 7,723.00 | 7,632.20 | 7,723.00 | 0.0M |
| 2022-08-23 | 7,632.20 | 7,723.00 | 7,541.30 | 7,723.00 | 0.1M |
| 2022-08-22 | 7,541.30 | 7,723.00 | 7,541.30 | 7,632.20 | 0.0M |
| 2022-08-19 | 7,723.00 | 7,904.80 | 7,723.00 | 7,904.80 | 0.0M |
| 2022-08-18 | 8,086.50 | 8,086.50 | 7,723.00 | 7,813.90 | 0.0M |
| 2022-08-17 | 8,086.50 | 8,177.30 | 8,086.50 | 8,086.50 | 0.0M |
| 2022-08-16 | 7,723.00 | 8,268.20 | 7,723.00 | 8,086.50 | 0.1M |
| 2022-08-15 | 7,904.80 | 7,904.80 | 7,723.00 | 7,904.80 | 0.0M |
| 2022-08-12 | 7,813.90 | 7,904.80 | 7,813.90 | 7,904.80 | 0.0M |
| 2022-08-11 | 7,995.60 | 8,177.30 | 7,813.90 | 7,813.90 | 0.0M |
| 2022-08-10 | 7,723.00 | 7,904.80 | 7,723.00 | 7,904.80 | 0.0M |
| 2022-08-09 | 8,086.50 | 8,086.50 | 7,813.90 | 7,813.90 | 0.1M |
| 2022-08-08 | 7,904.80 | 7,995.60 | 7,813.90 | 7,995.60 | 0.0M |
| 2022-08-05 | 7,904.80 | 7,995.60 | 7,813.90 | 7,904.80 | 0.1M |
| 2022-08-04 | 7,995.62 | 8,086.48 | 7,904.76 | 8,086.48 | 0.1M |
| 2022-08-03 | 7,723.04 | 7,995.62 | 7,632.19 | 7,995.62 | 0.1M |
| 2022-08-02 | 7,632.19 | 7,723.04 | 7,541.33 | 7,723.04 | 0.1M |
| 2022-08-01 | 7,632.19 | 7,723.04 | 7,541.33 | 7,632.19 | 0.0M |
| 2022-07-29 | 7,632.19 | 7,723.04 | 7,541.33 | 7,632.19 | 0.0M |
| 2022-07-28 | 7,632.19 | 7,813.90 | 7,632.19 | 7,632.19 | 0.0M |
| 2022-07-27 | 7,541.33 | 7,632.19 | 7,359.61 | 7,632.19 | 0.0M |
| 2022-07-26 | 7,813.90 | 7,813.90 | 7,541.33 | 7,723.04 | 0.0M |
| 2022-07-25 | 7,723.04 | 7,723.04 | 7,359.61 | 7,723.04 | 0.0M |
| 2022-07-22 | 7,632.19 | 7,813.90 | 7,541.33 | 7,813.90 | 0.0M |
| 2022-07-21 | 7,541.33 | 7,723.04 | 7,541.33 | 7,632.19 | 0.0M |
| 2022-07-20 | 7,359.61 | 7,813.90 | 7,359.61 | 7,541.33 | 0.1M |
| 2022-07-19 | 7,450.47 | 7,450.47 | 7,268.75 | 7,359.61 | 0.0M |
| 2022-07-18 | 7,177.89 | 7,450.47 | 7,177.89 | 7,450.47 | 0.1M |
| 2022-07-15 | 6,996.17 | 7,268.75 | 6,996.17 | 7,087.03 | 0.0M |
| 2022-07-14 | 6,996.17 | 7,177.89 | 6,996.17 | 6,996.17 | 0.0M |
| 2022-07-13 | 7,268.75 | 7,632.19 | 7,177.89 | 7,177.89 | 0.0M |
| 2022-07-12 | 6,996.17 | 7,268.75 | 6,814.45 | 7,268.75 | 0.0M |
| 2022-07-11 | 6,905.31 | 7,087.03 | 6,905.31 | 6,996.17 | 0.0M |
| 2022-07-08 | 7,177.89 | 7,177.89 | 6,632.73 | 6,996.17 | 0.0M |
| 2022-07-07 | 6,723.59 | 6,905.31 | 6,632.73 | 6,814.45 | 0.0M |
| 2022-07-06 | 6,996.17 | 7,087.03 | 6,723.59 | 6,723.59 | 0.0M |
| 2022-07-05 | 7,177.89 | 7,268.75 | 6,814.45 | 6,996.17 | 0.0M |
| 2022-07-04 | 6,996.17 | 7,268.75 | 6,996.17 | 7,177.89 | 0.0M |
| 2022-07-01 | 6,996.17 | 6,996.17 | 6,723.59 | 6,996.17 | 0.0M |
| 2022-06-30 | 7,177.89 | 7,450.47 | 6,905.31 | 6,996.17 | 0.0M |
| 2022-06-29 | 7,087.03 | 7,541.33 | 7,087.03 | 7,268.75 | 0.0M |
| 2022-06-28 | 7,087.03 | 7,268.75 | 6,451.01 | 7,177.89 | 0.1M |
| 2022-06-27 | 6,723.59 | 7,177.89 | 6,723.59 | 6,996.17 | 0.0M |
| 2022-06-24 | 6,723.59 | 7,177.89 | 6,723.59 | 6,814.45 | 0.0M |
| 2022-06-23 | 6,541.87 | 6,905.31 | 6,451.01 | 6,632.73 | 0.0M |
| 2022-06-22 | 6,541.87 | 6,723.59 | 6,360.15 | 6,451.01 | 0.0M |
| 2022-06-21 | 6,632.73 | 6,814.45 | 6,360.15 | 6,451.01 | 0.1M |
| 2022-06-20 | 7,268.75 | 7,450.47 | 6,632.73 | 6,632.73 | 0.1M |
| 2022-06-17 | 7,541.33 | 7,541.33 | 6,814.45 | 7,087.03 | 0.1M |
| 2022-06-16 | 7,450.47 | 7,723.04 | 7,359.61 | 7,541.33 | 0.1M |
| 2022-06-15 | 7,995.62 | 8,086.48 | 7,268.75 | 7,359.61 | 0.1M |
| 2022-06-14 | 7,995.62 | 8,268.20 | 7,995.62 | 7,995.62 | 0.0M |
| 2022-06-13 | 8,904.22 | 8,904.22 | 8,177.34 | 8,177.34 | 0.1M |
| 2022-06-10 | 8,449.92 | 9,085.93 | 8,449.92 | 9,085.93 | 0.2M |
| 2022-06-09 | 8,359.06 | 8,449.92 | 8,268.20 | 8,449.92 | 0.0M |
| 2022-06-08 | 8,268.20 | 8,540.78 | 8,086.48 | 8,359.06 | 0.0M |
| 2022-06-07 | 8,449.92 | 8,449.92 | 7,904.76 | 8,086.48 | 0.1M |
| 2022-06-06 | 8,631.64 | 8,631.64 | 8,359.06 | 8,631.64 | 0.0M |
| 2022-06-03 | 8,722.50 | 8,722.50 | 8,540.78 | 8,631.64 | 0.1M |
| 2022-06-02 | 8,904.22 | 9,176.79 | 8,631.64 | 8,722.50 | 0.1M |
| 2022-06-01 | 8,904.22 | 9,085.93 | 8,722.50 | 8,813.36 | 0.1M |
| 2022-05-31 | 8,995.07 | 8,995.07 | 8,722.50 | 8,904.22 | 0.1M |
| 2022-05-30 | 8,995.07 | 9,085.93 | 8,904.22 | 8,995.07 | 0.1M |
| 2022-05-27 | 8,268.20 | 9,085.93 | 8,268.20 | 8,995.07 | 0.2M |
| 2022-05-26 | 8,268.20 | 8,631.64 | 8,268.20 | 8,268.20 | 0.1M |
| 2022-05-25 | 8,540.78 | 8,540.78 | 7,995.62 | 8,268.20 | 0.1M |
| 2022-05-24 | 7,995.62 | 8,177.34 | 7,723.04 | 8,086.48 | 0.1M |
| 2022-05-23 | 7,813.90 | 8,268.20 | 7,813.90 | 7,904.76 | 0.1M |
| 2022-05-20 | 7,904.76 | 8,177.34 | 7,723.04 | 8,086.48 | 0.1M |
| 2022-05-19 | 8,086.48 | 8,177.34 | 7,632.19 | 7,904.76 | 0.0M |
| 2022-05-18 | 8,268.20 | 8,540.78 | 8,086.48 | 8,268.20 | 0.1M |
| 2022-05-17 | 7,541.33 | 8,268.20 | 6,814.45 | 8,268.20 | 0.2M |
| 2022-05-16 | 8,359.06 | 8,359.06 | 7,268.75 | 7,541.33 | 0.1M |
| 2022-05-13 | 8,449.92 | 8,449.92 | 7,632.19 | 7,632.19 | 0.2M |
| 2022-05-12 | 9,267.65 | 9,267.65 | 8,449.92 | 8,449.92 | 0.1M |
| 2022-05-11 | 9,176.79 | 9,540.23 | 9,085.93 | 9,358.51 | 0.0M |
| 2022-05-10 | 8,359.06 | 9,267.65 | 8,177.34 | 9,176.79 | 0.1M |
| 2022-05-09 | 9,449.37 | 9,449.37 | 8,631.64 | 8,631.64 | 0.2M |
| 2022-05-06 | 10,448.82 | 10,448.82 | 9,540.23 | 9,540.23 | 0.1M |
| 2022-05-05 | 10,721.40 | 10,903.12 | 10,085.39 | 10,448.82 | 0.1M |
| 2022-05-04 | 9,812.81 | 10,721.40 | 9,812.81 | 10,721.40 | 0.2M |
| 2022-04-29 | 9,721.95 | 10,176.25 | 9,540.23 | 9,812.81 | 0.1M |
| 2022-04-28 | 10,176.25 | 10,176.25 | 9,721.95 | 9,903.67 | 0.1M |
| 2022-04-27 | 9,085.93 | 10,176.25 | 8,995.07 | 10,176.25 | 0.1M |
| 2022-04-26 | 9,358.51 | 9,994.53 | 8,540.78 | 9,994.53 | 0.1M |
| 2022-04-25 | 10,357.97 | 10,357.97 | 9,358.51 | 9,358.51 | 0.3M |
| 2022-04-22 | 10,357.97 | 10,812.26 | 9,631.09 | 10,357.97 | 0.2M |
| 2022-04-21 | 11,630.00 | 11,630.00 | 9,994.53 | 10,357.97 | 0.2M |
| 2022-04-20 | 10,630.54 | 11,084.84 | 10,630.54 | 10,630.54 | 0.1M |
| 2022-04-19 | 10,721.40 | 11,630.00 | 10,539.68 | 10,630.54 | 0.3M |
| 2022-04-18 | 11,811.71 | 11,811.71 | 10,630.54 | 10,721.40 | 0.5M |
| 2022-04-15 | 12,266.01 | 12,447.73 | 11,811.71 | 11,811.71 | 0.2M |
| 2022-04-14 | 12,811.17 | 12,811.17 | 12,175.15 | 12,266.01 | 0.1M |
| 2022-04-13 | 11,811.71 | 13,174.60 | 11,630.00 | 12,720.31 | 0.4M |
| 2022-04-12 | 14,174.06 | 14,446.64 | 12,811.17 | 12,811.17 | 0.3M |
| 2022-04-08 | 14,083.20 | 14,537.49 | 13,719.76 | 14,174.06 | 0.3M |
| 2022-04-07 | 14,355.78 | 14,537.49 | 14,083.20 | 14,174.06 | 0.3M |
| 2022-04-06 | 13,810.62 | 14,537.49 | 13,719.76 | 14,355.78 | 0.7M |
| 2022-04-05 | 13,901.48 | 13,992.34 | 13,628.90 | 13,810.62 | 0.2M |
| 2022-04-04 | 14,083.20 | 14,264.92 | 13,628.90 | 13,901.48 | 0.2M |
| 2022-04-01 | 13,901.48 | 13,901.48 | 13,265.46 | 13,810.62 | 0.6M |
| 2022-03-31 | 14,628.35 | 14,991.79 | 13,992.34 | 14,083.20 | 0.3M |
| 2022-03-30 | 14,991.79 | 15,264.37 | 14,355.78 | 14,628.35 | 0.5M |
| 2022-03-29 | 15,264.37 | 15,718.67 | 14,719.21 | 14,991.79 | 0.6M |
| 2022-03-28 | 15,082.65 | 15,991.24 | 14,810.07 | 15,264.37 | 0.4M |
| 2022-03-25 | 15,536.95 | 15,809.52 | 14,900.93 | 15,082.65 | 0.4M |
| 2022-03-24 | 14,174.06 | 15,536.95 | 14,174.06 | 15,536.95 | 0.9M |
| 2022-03-23 | 14,083.20 | 14,355.78 | 13,810.62 | 14,174.06 | 0.4M |
| 2022-03-22 | 14,264.92 | 14,446.64 | 13,719.76 | 13,901.48 | 0.5M |
| 2022-03-21 | 14,900.93 | 14,900.93 | 14,083.20 | 14,174.06 | 0.3M |
| 2022-03-18 | 14,083.20 | 14,900.93 | 14,083.20 | 14,264.92 | 0.3M |
| 2022-03-17 | 14,355.78 | 14,900.93 | 13,901.48 | 14,264.92 | 0.4M |
| 2022-03-16 | 13,810.62 | 14,900.93 | 13,356.32 | 14,355.78 | 0.7M |
| 2022-03-15 | 15,082.65 | 15,446.09 | 13,174.60 | 13,810.62 | 0.2M |
| 2022-03-14 | 13,538.04 | 14,537.49 | 13,538.04 | 14,537.49 | 0.9M |
| 2022-03-11 | 12,084.29 | 13,265.46 | 12,084.29 | 13,265.46 | 1.3M |
| 2022-03-10 | 11,811.71 | 12,266.01 | 11,811.71 | 12,084.29 | 0.1M |
| 2022-03-09 | 12,266.01 | 12,266.01 | 11,630.00 | 11,811.71 | 0.2M |
| 2022-03-08 | 12,175.15 | 12,266.01 | 11,902.57 | 12,266.01 | 0.3M |
| 2022-03-07 | 11,993.43 | 12,175.15 | 11,630.00 | 12,175.15 | 0.3M |
| 2022-03-04 | 11,811.71 | 12,266.01 | 11,811.71 | 11,902.57 | 0.2M |
| 2022-03-03 | 11,811.71 | 12,084.29 | 11,175.70 | 11,811.71 | 0.2M |
| 2022-03-02 | 12,084.29 | 12,266.01 | 11,266.56 | 11,357.42 | 0.2M |
| 2022-03-01 | 11,448.28 | 11,993.43 | 11,448.28 | 11,902.57 | 0.3M |
| 2022-02-28 | 11,266.56 | 11,448.28 | 11,266.56 | 11,448.28 | 0.2M |
| 2022-02-25 | 11,084.84 | 11,448.28 | 11,084.84 | 11,266.56 | 0.2M |
| 2022-02-24 | 10,903.12 | 11,357.42 | 10,812.26 | 11,084.84 | 0.3M |
| 2022-02-23 | 10,721.40 | 10,903.12 | 10,721.40 | 10,903.12 | 0.1M |
| 2022-02-22 | 10,812.26 | 10,812.26 | 10,539.68 | 10,721.40 | 0.0M |
| 2022-02-21 | 10,630.54 | 10,903.12 | 10,539.68 | 10,812.26 | 0.1M |
| 2022-02-18 | 10,903.12 | 10,903.12 | 10,630.54 | 10,721.40 | 0.0M |
| 2022-02-17 | 10,812.26 | 10,903.12 | 10,812.26 | 10,903.12 | 0.1M |
| 2022-02-16 | 10,903.12 | 10,903.12 | 10,539.68 | 10,812.26 | 0.0M |
| 2022-02-15 | 10,903.12 | 10,903.12 | 10,721.40 | 10,721.40 | 0.0M |
| 2022-02-14 | 10,993.98 | 11,084.84 | 10,812.26 | 10,903.12 | 0.1M |
| 2022-02-11 | 10,903.12 | 10,993.98 | 10,812.26 | 10,993.98 | 0.1M |
| 2022-02-10 | 10,903.12 | 10,993.98 | 10,721.40 | 10,903.12 | 0.0M |
| 2022-02-09 | 10,812.26 | 10,993.98 | 10,539.68 | 10,903.12 | 0.1M |
| 2022-02-08 | 10,812.26 | 10,993.98 | 10,721.40 | 10,903.12 | 0.1M |
| 2022-02-07 | 10,267.11 | 10,903.12 | 10,085.39 | 10,721.40 | 0.1M |
| 2022-01-28 | 10,267.11 | 10,539.68 | 9,994.53 | 10,267.11 | 0.0M |
| 2022-01-27 | 10,085.39 | 10,448.82 | 10,085.39 | 10,448.82 | 0.1M |
| 2022-01-26 | 10,085.39 | 10,630.54 | 10,085.39 | 10,176.25 | 0.1M |
| 2022-01-25 | 9,631.09 | 10,267.11 | 9,540.23 | 10,267.11 | 0.1M |
| 2022-01-24 | 9,903.67 | 10,267.11 | 9,631.09 | 9,631.09 | 0.1M |
| 2022-01-21 | 10,448.82 | 10,448.82 | 9,903.67 | 9,994.53 | 0.0M |
| 2022-01-20 | 9,994.53 | 10,267.11 | 9,994.53 | 10,267.11 | 0.0M |
| 2022-01-19 | 9,812.81 | 10,448.82 | 9,812.81 | 9,994.53 | 0.1M |
| 2022-01-18 | 9,540.23 | 9,903.67 | 9,449.37 | 9,812.81 | 0.1M |
| 2022-01-17 | 10,721.40 | 10,721.40 | 9,903.67 | 9,903.67 | 0.0M |
| 2022-01-14 | 9,994.53 | 10,903.12 | 9,994.53 | 10,539.68 | 0.1M |
| 2022-01-13 | 10,448.82 | 10,630.54 | 9,994.53 | 9,994.53 | 0.2M |
| 2022-01-12 | 10,812.26 | 10,812.26 | 10,448.82 | 10,448.82 | 0.1M |
| 2022-01-11 | 11,630.00 | 11,630.00 | 10,812.26 | 10,812.26 | 0.1M |
| 2022-01-10 | 10,721.40 | 11,266.56 | 10,539.68 | 10,993.98 | 0.3M |
| 2022-01-07 | 10,721.40 | 10,903.12 | 10,630.54 | 10,630.54 | 0.1M |
| 2022-01-06 | 10,630.54 | 10,903.12 | 10,630.54 | 10,903.12 | 0.2M |
| 2022-01-05 | 10,903.12 | 10,993.98 | 10,630.54 | 10,630.54 | 0.1M |
| 2022-01-04 | 10,539.68 | 10,903.12 | 10,539.68 | 10,903.12 | 0.2M |