Butterfly Network

BFLY
🏛️ usa →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.94 1.95 1.91 1.93 2.1M
2025-09-29 2.02 2.04 1.92 1.96 5.0M
2025-09-26 1.96 2.05 1.88 2.01 5.5M
2025-09-25 1.97 2.04 1.91 1.96 6.7M
2025-09-24 2.06 2.22 2.05 2.07 6.7M
2025-09-23 2.20 2.22 2.00 2.04 9.5M
2025-09-22 1.88 2.21 1.81 2.18 11.6M
2025-09-19 2.10 2.13 1.85 1.85 15.4M
2025-09-18 1.66 2.00 1.66 1.89 13.8M
2025-09-17 1.63 1.71 1.60 1.63 2.8M
2025-09-16 1.66 1.68 1.60 1.63 2.0M
2025-09-15 1.58 1.67 1.56 1.66 3.3M
2025-09-12 1.57 1.58 1.52 1.57 1.9M
2025-09-11 1.47 1.56 1.47 1.55 1.7M
2025-09-10 1.59 1.59 1.47 1.50 2.0M
2025-09-09 1.56 1.60 1.55 1.58 1.2M
2025-09-08 1.57 1.61 1.56 1.59 2.1M
2025-09-05 1.56 1.59 1.51 1.56 1.5M
2025-09-04 1.50 1.53 1.48 1.53 1.8M
2025-09-03 1.52 1.54 1.49 1.50 2.6M
2025-09-02 1.55 1.60 1.50 1.54 4.1M
2025-08-29 1.65 1.68 1.58 1.61 2.4M
2025-08-28 1.58 1.66 1.56 1.63 3.1M
2025-08-27 1.67 1.69 1.57 1.57 4.1M
2025-08-26 1.59 1.62 1.53 1.59 6.0M
2025-08-25 1.53 1.66 1.52 1.55 4.9M
2025-08-22 1.39 1.54 1.39 1.52 4.3M
2025-08-21 1.38 1.42 1.37 1.39 1.4M
2025-08-20 1.38 1.42 1.34 1.41 2.4M
2025-08-19 1.45 1.52 1.37 1.38 4.1M
2025-08-18 1.43 1.50 1.42 1.44 2.9M
2025-08-15 1.41 1.45 1.40 1.43 3.2M
2025-08-14 1.39 1.41 1.34 1.41 3.1M
2025-08-13 1.40 1.46 1.38 1.42 3.3M
2025-08-12 1.38 1.42 1.37 1.39 2.5M
2025-08-11 1.37 1.43 1.35 1.36 3.0M
2025-08-08 1.40 1.46 1.32 1.33 2.7M
2025-08-07 1.40 1.43 1.36 1.39 3.5M
2025-08-06 1.37 1.39 1.34 1.38 3.1M
2025-08-05 1.44 1.44 1.34 1.36 4.8M
2025-08-04 1.49 1.50 1.42 1.43 3.6M
2025-08-01 1.58 1.61 1.37 1.40 10.7M
2025-07-31 1.82 1.87 1.70 1.71 7.6M
2025-07-30 1.84 1.89 1.80 1.81 2.2M
2025-07-29 1.95 1.97 1.82 1.83 2.7M
2025-07-28 2.02 2.04 1.92 1.94 2.6M
2025-07-25 2.10 2.10 1.96 1.97 3.0M
2025-07-24 2.28 2.28 2.07 2.08 4.9M
2025-07-23 1.92 2.17 1.92 2.15 5.8M
2025-07-22 1.88 1.91 1.83 1.89 2.5M
2025-07-21 1.89 1.94 1.86 1.88 2.7M
2025-07-18 1.92 1.92 1.85 1.87 2.5M
2025-07-17 1.80 1.92 1.79 1.85 4.3M
2025-07-16 1.77 1.80 1.71 1.79 1.9M
2025-07-15 1.84 1.85 1.73 1.76 3.3M
2025-07-14 1.80 1.85 1.77 1.82 2.7M
2025-07-11 1.87 1.87 1.78 1.81 2.9M
2025-07-10 1.94 1.95 1.86 1.87 2.4M
2025-07-09 1.95 1.98 1.91 1.95 3.9M
2025-07-08 1.90 1.97 1.89 1.93 5.1M
2025-07-07 1.92 1.93 1.85 1.88 3.6M
2025-07-03 1.97 2.02 1.92 1.94 4.6M
2025-07-02 1.95 2.02 1.90 1.96 3.7M
2025-07-01 2.02 2.04 1.92 1.94 4.0M
2025-06-30 2.01 2.05 1.95 2.00 4.5M
2025-06-27 2.01 2.02 1.91 1.96 31.5M
2025-06-26 1.97 2.03 1.97 2.02 3.8M
2025-06-25 2.04 2.06 1.95 1.97 3.0M
2025-06-24 2.09 2.10 1.98 2.01 3.9M
2025-06-23 2.02 2.08 1.98 2.05 3.5M
2025-06-20 2.18 2.19 2.06 2.08 4.2M
2025-06-18 2.19 2.22 2.13 2.16 3.1M
2025-06-17 2.29 2.29 2.17 2.20 3.3M
2025-06-16 2.34 2.38 2.29 2.31 2.2M
2025-06-13 2.37 2.42 2.29 2.30 2.9M
2025-06-12 2.51 2.52 2.42 2.44 2.5M
2025-06-11 2.64 2.67 2.50 2.52 3.6M
2025-06-10 2.51 2.67 2.50 2.61 3.9M
2025-06-09 2.53 2.53 2.43 2.48 1.9M
2025-06-06 2.40 2.59 2.39 2.48 3.4M
2025-06-05 2.39 2.47 2.30 2.35 2.6M
2025-06-04 2.36 2.42 2.33 2.39 1.6M
2025-06-03 2.32 2.39 2.26 2.36 1.7M
2025-06-02 2.42 2.42 2.22 2.31 3.8M
2025-05-30 2.47 2.47 2.34 2.40 3.7M
2025-05-29 2.68 2.70 2.43 2.43 4.3M
2025-05-28 2.63 2.67 2.47 2.63 5.5M
2025-05-27 2.22 2.57 2.17 2.53 6.0M
2025-05-23 2.22 2.23 2.13 2.17 3.9M
2025-05-22 2.18 2.20 2.11 2.14 1.8M
2025-05-21 2.25 2.27 2.15 2.16 2.7M
2025-05-20 2.32 2.33 2.24 2.29 2.0M
2025-05-19 2.26 2.33 2.24 2.32 1.8M
2025-05-16 2.32 2.37 2.28 2.35 2.3M
2025-05-15 2.28 2.30 2.20 2.30 2.3M
2025-05-14 2.39 2.42 2.29 2.31 1.9M
2025-05-13 2.42 2.42 2.33 2.38 2.3M
2025-05-12 2.35 2.42 2.30 2.35 3.2M
2025-05-09 2.27 2.33 2.21 2.23 2.7M
2025-05-08 2.22 2.34 2.18 2.27 2.8M
2025-05-07 2.18 2.22 2.15 2.18 2.1M
2025-05-06 2.16 2.24 2.10 2.17 2.3M
2025-05-05 2.28 2.30 2.17 2.22 3.1M
2025-05-02 2.55 2.55 2.16 2.33 4.9M
2025-05-01 2.40 2.42 2.31 2.34 2.8M
2025-04-30 2.30 2.36 2.23 2.34 1.7M
2025-04-29 2.41 2.46 2.37 2.40 1.3M
2025-04-28 2.44 2.53 2.37 2.43 3.1M
2025-04-25 2.43 2.48 2.37 2.44 2.0M
2025-04-24 2.42 2.49 2.42 2.48 0.9M
2025-04-23 2.52 2.57 2.37 2.41 1.9M
2025-04-22 2.33 2.41 2.29 2.38 1.8M
2025-04-21 2.29 2.30 2.20 2.29 1.7M
2025-04-17 2.35 2.38 2.29 2.34 2.1M
2025-04-16 2.50 2.50 2.28 2.35 3.6M
2025-04-15 2.51 2.58 2.44 2.52 3.8M
2025-04-14 2.58 2.62 2.39 2.52 4.6M
2025-04-11 2.31 2.47 2.21 2.46 3.6M
2025-04-10 2.25 2.31 2.14 2.29 4.3M
2025-04-09 2.02 2.42 2.01 2.37 4.1M
2025-04-08 2.26 2.26 2.06 2.08 2.6M
2025-04-07 1.94 2.22 1.83 2.07 3.4M
2025-04-04 2.00 2.07 1.86 2.04 3.3M
2025-04-03 2.11 2.21 2.10 2.12 2.6M
2025-04-02 2.16 2.38 2.15 2.34 3.0M
2025-04-01 2.22 2.26 2.08 2.22 4.5M
2025-03-31 2.27 2.33 2.19 2.28 4.0M
2025-03-28 2.46 2.46 2.34 2.37 2.7M
2025-03-27 2.58 2.61 2.41 2.44 3.3M
2025-03-26 2.68 2.73 2.57 2.60 2.6M
2025-03-25 2.82 2.84 2.66 2.72 3.4M
2025-03-24 2.75 2.84 2.69 2.81 1.9M
2025-03-21 2.65 2.70 2.59 2.64 4.8M
2025-03-20 2.69 2.82 2.67 2.75 3.4M
2025-03-19 2.64 2.75 2.61 2.71 2.5M
2025-03-18 2.75 2.75 2.57 2.60 2.7M
2025-03-17 2.73 2.86 2.70 2.74 5.3M
2025-03-14 2.62 2.70 2.60 2.68 2.5M
2025-03-13 2.65 2.68 2.53 2.55 2.0M
2025-03-12 2.66 2.76 2.54 2.69 3.7M
2025-03-11 2.53 2.67 2.47 2.54 2.8M
2025-03-10 2.70 2.72 2.46 2.54 4.1M
2025-03-07 2.84 2.91 2.66 2.85 4.6M
2025-03-06 3.11 3.11 2.83 2.89 3.3M
2025-03-05 3.00 3.20 3.00 3.19 3.8M
2025-03-04 2.93 3.13 2.71 3.03 6.4M
2025-03-03 3.70 3.72 3.00 3.04 6.7M
2025-02-28 3.00 3.76 2.76 3.62 9.7M
2025-02-27 4.02 4.06 3.73 3.73 4.3M
2025-02-26 3.85 4.01 3.83 3.97 3.2M
2025-02-25 3.93 4.00 3.53 3.73 6.1M
2025-02-24 4.31 4.31 3.87 4.03 4.5M
2025-02-21 4.50 4.61 4.26 4.30 4.2M
2025-02-20 4.57 4.64 4.38 4.43 3.0M
2025-02-19 4.80 4.85 4.66 4.71 2.3M
2025-02-18 4.90 4.98 4.79 4.82 4.1M
2025-02-14 4.67 4.95 4.57 4.77 4.8M
2025-02-13 4.38 4.70 4.24 4.65 4.0M
2025-02-12 3.98 4.41 3.97 4.34 3.5M
2025-02-11 4.07 4.27 4.04 4.06 2.5M
2025-02-10 4.44 4.44 3.91 4.14 6.3M
2025-02-07 4.43 4.59 4.32 4.34 2.7M
2025-02-06 4.47 4.50 4.27 4.40 2.8M
2025-02-05 4.62 4.79 4.47 4.50 5.9M
2025-02-04 3.98 4.71 3.93 4.58 12.0M
2025-02-03 3.75 4.07 3.64 3.96 4.5M
2025-01-31 4.07 4.25 3.82 3.99 6.6M
2025-01-30 3.40 4.22 3.35 4.09 15.7M
2025-01-29 3.62 3.66 3.44 3.51 2.8M
2025-01-28 3.66 3.74 3.53 3.61 2.7M
2025-01-27 3.74 3.87 3.51 3.61 3.1M
2025-01-24 4.14 4.17 3.87 3.90 3.2M
2025-01-23 3.91 4.15 3.84 4.14 2.4M
2025-01-22 3.95 4.20 3.87 3.93 3.3M
2025-01-21 3.84 4.06 3.79 3.91 4.2M
2025-01-17 3.94 3.95 3.64 3.67 2.0M
2025-01-16 3.92 4.06 3.86 3.88 3.0M
2025-01-15 3.56 3.95 3.47 3.94 4.3M
2025-01-14 3.50 3.69 3.26 3.37 3.7M
2025-01-13 3.43 3.52 3.26 3.35 3.3M
2025-01-10 3.96 4.00 3.57 3.59 3.8M
2025-01-08 4.04 4.10 3.66 4.00 4.2M
2025-01-07 4.25 4.26 3.77 4.04 4.1M
2025-01-06 4.08 4.39 4.06 4.23 4.2M
2025-01-03 4.02 4.45 3.97 4.06 8.8M
2025-01-02 3.24 4.17 3.24 3.97 11.4M