Bynordic Acquisition Unt

BYNOU
🏛️ usa →
15.95
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 10.94 10.94 10.94 10.94 0.0M
2023-12-04 11.20 11.20 10.94 10.94 0.0M
2023-11-28 10.88 10.88 10.88 10.88 0.0M
2023-11-27 10.41 10.69 9.71 10.69 0.0M
2023-11-10 10.71 10.80 10.60 10.80 0.0M
2023-11-06 10.70 10.70 10.70 10.70 0.0M
2023-10-31 10.70 10.70 10.70 10.70 0.0M
2023-10-27 11.00 11.00 11.00 11.00 0.0M
2023-10-05 9.99 9.99 9.99 9.99 0.0M
2023-09-29 9.99 9.99 9.99 9.99 0.0M
2023-09-28 9.99 9.99 9.99 9.99 0.0M
2023-09-27 9.99 9.99 9.99 9.99 0.0M
2023-09-14 10.84 10.85 10.84 10.85 0.0M
2023-09-13 10.50 10.82 10.50 10.81 0.0M
2023-09-12 10.55 10.75 10.55 10.75 0.0M
2023-09-11 9.73 9.73 9.73 9.73 0.0M
2023-08-28 10.80 10.80 10.80 10.80 0.0M
2023-08-14 10.65 10.65 10.65 10.65 0.0M
2023-07-28 10.65 10.65 10.65 10.65 0.0M
2023-07-27 10.65 10.65 10.65 10.65 0.0M
2023-07-26 10.65 10.65 10.65 10.65 0.0M
2023-07-25 10.65 10.65 10.65 10.65 0.0M
2023-07-17 10.62 10.63 10.62 10.63 0.0M
2023-07-14 10.63 10.63 10.63 10.63 0.0M
2023-07-13 10.62 10.62 10.62 10.62 0.0M
2023-07-12 10.62 10.62 10.62 10.62 0.0M
2023-07-11 10.62 10.62 10.62 10.62 0.0M
2023-07-10 10.62 10.62 10.62 10.62 0.0M
2023-07-07 10.62 10.62 10.62 10.62 0.0M
2023-07-03 10.62 10.62 10.62 10.62 0.0M
2023-06-29 10.62 10.62 10.62 10.62 0.0M
2023-06-28 10.62 10.62 10.62 10.62 0.0M
2023-06-26 11.04 11.04 11.04 11.04 0.0M
2023-06-20 11.04 11.04 11.04 11.04 0.0M
2023-06-16 11.04 11.04 11.04 11.04 0.0M
2023-06-13 10.47 10.47 10.47 10.47 0.0M
2023-06-09 10.47 10.48 10.47 10.47 0.0M
2023-06-05 10.54 10.54 10.54 10.54 0.0M
2023-05-30 10.49 10.53 10.49 10.53 0.0M
2023-05-26 10.56 10.56 10.56 10.56 0.0M
2023-05-25 10.56 10.56 10.56 10.56 0.0M
2023-05-24 10.60 10.60 10.60 10.60 0.0M
2023-05-23 10.58 10.58 10.58 10.58 0.0M
2023-05-22 10.53 10.53 10.53 10.53 0.0M
2023-05-19 10.52 10.52 10.52 10.52 0.0M
2023-05-11 10.46 10.50 10.46 10.47 0.0M
2023-05-10 10.54 10.54 10.54 10.54 0.0M
2023-05-09 10.54 10.54 10.50 10.50 0.0M
2023-05-08 10.46 10.47 10.46 10.47 0.0M
2023-05-04 10.44 10.44 10.44 10.44 0.0M
2023-05-01 10.44 10.44 10.44 10.44 0.0M
2023-04-28 10.44 10.44 10.44 10.44 0.0M
2023-04-25 10.41 10.42 10.41 10.42 0.0M
2023-04-24 10.50 10.50 10.40 10.40 0.0M
2023-04-20 10.40 10.40 10.40 10.40 0.0M
2023-04-19 10.40 10.68 10.40 10.40 0.0M
2023-04-17 10.41 10.41 10.41 10.41 0.0M
2023-03-28 10.39 10.39 10.39 10.39 0.0M
2023-03-27 10.41 10.44 10.38 10.38 0.0M
2023-03-21 10.36 10.36 10.36 10.36 0.0M
2023-03-14 10.35 10.35 10.35 10.35 0.0M
2023-03-07 10.35 10.35 10.35 10.35 0.0M
2023-03-02 10.30 10.30 10.30 10.30 0.0M
2023-02-23 10.35 10.35 10.35 10.35 0.0M
2023-02-22 10.35 10.35 10.35 10.35 0.0M
2023-02-21 10.35 10.35 10.35 10.35 0.0M
2023-02-17 10.33 10.33 10.33 10.33 0.0M
2023-02-16 10.34 10.34 10.34 10.34 0.0M
2023-02-15 10.33 10.33 10.33 10.33 0.0M
2023-02-10 10.33 10.33 10.33 10.33 0.0M
2023-02-09 10.32 10.32 10.32 10.32 0.0M
2023-02-06 10.31 10.31 10.31 10.31 0.0M
2023-02-03 10.30 10.32 10.30 10.30 0.0M
2023-02-02 10.28 10.28 10.27 10.27 0.0M
2023-01-31 10.28 10.28 10.28 10.28 0.0M
2023-01-30 10.28 10.28 10.27 10.27 0.0M
2023-01-24 10.23 10.24 10.23 10.24 0.0M
2023-01-18 10.25 10.25 10.25 10.25 0.0M
2023-01-17 10.23 10.23 10.23 10.23 0.0M
2023-01-11 10.20 10.20 10.20 10.20 0.0M
2023-01-06 10.20 10.20 10.20 10.20 0.0M
2023-01-04 10.18 10.18 10.18 10.18 0.0M
2023-01-03 10.18 10.18 10.18 10.18 0.0M