C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.79 2.79 9.0K
09:35 2.80 2.80 2.78 2.78 46.0K
09:45 2.77 2.77 2.77 2.77 8.0K
10:25 2.76 2.76 2.76 2.76 19.0K
10:30 2.77 2.80 2.77 2.77 17.0K
10:45 2.76 2.76 2.76 2.76 1.0K
10:55 2.77 2.78 2.77 2.78 0.0K
11:00 2.79 2.79 2.79 2.79 1.0K
11:30 2.78 2.78 2.78 2.78 11.0K
13:10 2.79 2.79 2.78 2.78 2.0K
13:40 2.79 2.79 2.79 2.79 1.0K
14:05 2.78 2.78 2.78 2.78 19.0K
14:20 2.79 2.79 2.79 2.79 1.0K
14:35 2.78 2.78 2.77 2.77 2.0K
15:00 2.78 2.78 2.77 2.77 14.0K
15:30 2.78 2.78 2.78 2.78 1.0K
15:45 2.76 2.76 2.76 2.76 39.0K
15:55 2.77 2.77 2.76 2.76 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available