C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 2.57 2.57 2.57 2.57 0.0K
11:10 2.57 2.57 2.56 2.56 2.0K
11:30 2.57 2.57 2.56 2.57 44.0K
11:40 2.56 2.56 2.56 2.56 8.0K
11:50 2.57 2.57 2.57 2.57 77.0K
13:00 2.57 2.57 2.54 2.57 126.0K
13:05 2.58 2.58 2.58 2.58 10.0K
13:20 2.57 2.57 2.57 2.57 4.0K
13:45 2.56 2.58 2.56 2.58 66.0K
13:50 2.57 2.57 2.57 2.57 12.0K
14:05 2.56 2.56 2.56 2.56 15.0K
14:10 2.58 2.58 2.58 2.58 2.0K
14:15 2.57 2.57 2.57 2.57 28.0K
14:45 2.57 2.57 2.55 2.55 101.0K
14:50 2.54 2.54 2.54 2.54 5.0K
14:55 2.55 2.55 2.55 2.55 8.0K
15:05 2.57 2.57 2.57 2.57 7.0K
15:10 2.56 2.56 2.56 2.56 0.0K
15:15 2.55 2.55 2.55 2.55 0.0K
15:20 2.54 2.54 2.54 2.54 3.0K
15:40 2.53 2.53 2.52 2.52 22.0K
15:55 2.51 2.51 2.51 2.51 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available