Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.79 21.79 21.79 21.79 0.0K
09:32 21.79 21.79 21.79 21.79 0.0K
09:33 21.79 21.79 21.79 21.79 0.0K
09:34 21.79 21.79 21.79 21.79 0.0K
09:35 21.79 21.79 21.79 21.79 0.0K
09:36 21.79 21.79 21.79 21.79 0.0K
09:37 21.79 21.79 21.79 21.79 0.0K
09:38 21.79 21.79 21.79 21.79 0.0K
09:39 21.79 21.79 21.79 21.79 0.0K
09:40 21.79 21.79 21.79 21.79 0.0K
09:41 21.79 21.79 21.79 21.79 0.0K
09:42 21.79 21.79 21.79 21.79 0.0K
09:43 21.79 21.79 21.79 21.79 0.0K
09:44 21.79 21.79 21.79 21.79 0.0K
09:45 21.79 21.79 21.79 21.79 0.0K
09:46 21.79 21.79 21.79 21.79 0.0K
09:47 21.79 21.79 21.79 21.79 0.0K
09:48 21.79 21.79 21.79 21.79 0.0K
09:49 21.79 21.79 21.79 21.79 0.0K
09:50 21.79 21.79 21.79 21.79 0.0K
09:51 21.79 21.79 21.79 21.79 0.0K
09:52 21.79 21.79 21.79 21.79 0.0K
09:53 21.79 21.89 21.79 21.89 10.9K
09:54 21.89 21.89 21.89 21.89 0.0K
09:55 21.92 21.93 21.92 21.93 100.2K
09:56 21.93 21.93 21.93 21.93 0.0K
09:57 21.93 21.93 21.93 21.93 0.0K
09:58 21.93 21.93 21.93 21.93 0.0K
09:59 22.04 22.04 22.04 22.04 43.5K
10:00 22.04 22.04 22.04 22.04 0.0K
10:01 22.04 22.04 22.04 22.04 0.0K
10:02 22.04 22.04 22.04 22.04 0.0K
10:03 22.04 22.04 22.04 22.04 0.0K
10:04 22.04 22.04 22.04 22.04 0.0K
10:05 22.04 22.04 22.04 22.04 0.0K
10:06 22.04 22.04 22.04 22.04 0.0K
10:07 22.04 22.04 22.04 22.04 0.0K
10:08 22.04 22.04 22.04 22.04 7.0K
10:09 22.04 22.04 22.04 22.04 0.0K
10:10 22.04 22.04 22.04 22.04 0.0K
10:11 22.04 22.04 22.04 22.04 0.0K
10:12 22.04 22.04 22.04 22.04 0.0K
10:13 22.04 22.04 22.04 22.04 0.0K
10:14 22.04 22.04 22.04 22.04 0.0K
10:15 22.04 22.04 22.04 22.04 0.0K
10:16 22.87 22.87 22.87 22.87 14.2K
10:17 22.87 22.87 22.87 22.87 0.0K
10:18 22.87 22.87 22.87 22.87 0.0K
10:19 22.87 22.87 22.87 22.87 0.0K
10:20 22.98 22.98 22.98 22.98 11.7K
10:21 22.98 22.98 22.98 22.98 0.0K
10:22 22.69 22.69 22.69 22.69 2.8K
10:23 22.68 22.68 22.68 22.68 3.6K
10:24 22.68 22.68 22.68 22.68 0.0K
10:25 22.68 22.68 22.68 22.68 0.0K
10:26 22.68 22.68 22.68 22.68 0.0K
10:27 22.68 22.68 22.68 22.68 0.0K
10:28 22.68 22.68 22.68 22.68 0.0K
10:29 22.68 22.68 22.68 22.68 0.0K
10:30 22.68 22.68 22.68 22.68 0.0K
10:31 22.68 22.68 22.68 22.68 0.0K
10:32 22.68 22.68 22.68 22.68 0.0K
10:33 22.68 22.68 22.68 22.68 0.0K
10:34 22.68 22.68 22.68 22.68 0.0K
10:35 22.68 22.68 22.68 22.68 0.0K
10:36 22.68 22.68 22.68 22.68 0.0K
10:37 22.68 22.68 22.68 22.68 0.0K
10:38 22.68 22.68 22.68 22.68 5.7K
10:39 22.68 22.68 22.68 22.68 0.0K
10:40 22.68 22.68 22.68 22.68 0.0K
10:41 22.68 22.68 22.68 22.68 0.0K
10:42 22.68 22.68 22.68 22.68 0.0K
10:43 22.68 22.68 22.68 22.68 0.0K
10:44 22.68 22.68 22.68 22.68 0.0K
10:45 22.68 22.68 22.68 22.68 0.0K
10:46 22.68 22.68 22.68 22.68 0.0K
10:47 22.68 22.68 22.68 22.68 0.0K
10:48 22.68 22.68 22.68 22.68 0.0K
10:49 22.68 22.68 22.68 22.68 0.0K
10:50 22.68 22.68 22.68 22.68 0.0K
10:51 22.68 22.68 22.68 22.68 0.0K
10:52 22.68 22.68 22.68 22.68 0.0K
10:53 22.68 22.68 22.68 22.68 0.0K
10:54 22.68 22.68 22.68 22.68 0.0K
10:55 22.68 22.68 22.68 22.68 0.0K
10:56 22.68 22.68 22.68 22.68 0.0K
10:57 22.68 22.68 22.68 22.68 0.0K
10:58 22.68 22.68 22.68 22.68 0.0K
10:59 22.68 22.68 22.68 22.68 0.0K
11:00 22.68 22.68 22.68 22.68 0.0K
11:01 22.68 22.68 22.68 22.68 0.0K
11:02 22.68 22.68 22.68 22.68 0.0K
11:03 22.68 22.68 22.68 22.68 0.0K
11:04 22.68 22.68 22.68 22.68 0.0K
11:05 22.68 22.68 22.68 22.68 0.0K
11:06 22.68 22.68 22.68 22.68 0.0K
11:07 22.68 22.68 22.68 22.68 0.0K
11:08 22.68 22.68 22.68 22.68 0.0K
11:09 22.68 22.68 22.68 22.68 0.0K
11:10 22.68 22.68 22.68 22.68 0.0K
11:11 22.68 22.68 22.68 22.68 0.0K
11:12 22.68 22.68 22.68 22.68 0.0K
11:13 22.68 22.68 22.68 22.68 0.0K
11:14 22.68 22.68 22.68 22.68 0.0K
11:15 22.68 22.68 22.68 22.68 0.0K
11:16 22.68 22.68 22.68 22.68 0.0K
11:17 22.68 22.68 22.68 22.68 0.0K
11:18 22.68 22.68 22.68 22.68 0.0K
11:19 22.68 22.68 22.68 22.68 0.0K
11:20 22.68 22.68 22.68 22.68 0.0K
11:21 22.68 22.68 22.68 22.68 0.0K
11:22 22.68 22.68 22.68 22.68 0.0K
11:23 22.68 22.68 22.68 22.68 0.0K
11:24 22.68 22.68 22.68 22.68 0.0K
11:25 22.68 22.68 22.68 22.68 0.0K
11:26 22.68 22.68 22.68 22.68 0.0K
11:27 22.68 22.68 22.68 22.68 0.0K
11:28 22.68 22.68 22.68 22.68 0.0K
11:29 22.68 22.68 22.68 22.68 0.0K
11:30 22.68 22.68 22.68 22.68 0.0K
11:31 21.93 21.93 21.93 21.93 0.3K
11:32 21.93 21.93 21.93 21.93 0.0K
11:33 21.93 21.93 21.93 21.93 0.0K
11:34 21.93 21.93 21.93 21.93 0.0K
11:35 21.93 21.93 21.93 21.93 0.0K
11:36 21.93 21.93 21.93 21.93 0.0K
11:37 21.93 21.93 21.93 21.93 0.0K
11:38 21.93 21.93 21.93 21.93 0.0K
11:39 21.93 21.93 21.93 21.93 0.0K
11:40 21.93 21.93 21.93 21.93 0.0K
11:41 21.93 21.93 21.93 21.93 0.0K
11:42 21.93 21.93 21.93 21.93 0.0K
11:43 21.93 21.93 21.93 21.93 0.0K
11:44 21.93 21.93 21.93 21.93 0.0K
11:45 21.93 21.93 21.93 21.93 0.0K
11:46 21.93 21.93 21.93 21.93 0.0K
11:47 21.93 21.93 21.93 21.93 0.0K
11:48 21.93 21.93 21.93 21.93 0.0K
11:49 21.93 21.93 21.93 21.93 0.0K
11:50 21.93 21.93 21.93 21.93 0.0K
11:51 21.93 21.93 21.93 21.93 0.0K
11:52 21.93 21.93 21.93 21.93 0.0K
11:53 21.93 21.93 21.93 21.93 0.0K
11:54 21.93 21.93 21.93 21.93 0.0K
11:55 21.93 21.93 21.93 21.93 0.0K
11:56 21.93 21.93 21.93 21.93 0.0K
11:57 21.93 21.93 21.93 21.93 0.0K
11:58 21.93 21.93 21.93 21.93 0.0K
11:59 21.93 21.93 21.93 21.93 0.0K
12:00 21.93 21.93 21.93 21.93 0.0K
12:01 21.93 21.93 21.93 21.93 0.0K
12:02 21.93 21.93 21.93 21.93 0.0K
12:03 21.93 21.93 21.93 21.93 0.0K
12:04 21.93 21.93 21.93 21.93 0.0K
12:05 21.93 21.93 21.93 21.93 0.0K
12:06 21.93 21.93 21.93 21.93 0.0K
12:07 21.93 21.93 21.93 21.93 0.0K
12:08 21.93 21.93 21.93 21.93 0.0K
12:09 21.93 21.93 21.93 21.93 0.0K
12:10 21.93 21.93 21.93 21.93 0.0K
12:11 21.93 21.93 21.93 21.93 0.0K
12:12 21.93 21.93 21.93 21.93 0.0K
12:13 21.93 21.93 21.93 21.93 0.0K
12:14 21.93 21.93 21.93 21.93 0.0K
12:15 21.93 21.93 21.93 21.93 0.0K
12:16 21.93 21.93 21.93 21.93 0.0K
12:17 21.93 21.93 21.93 21.93 0.0K
12:18 21.93 21.93 21.93 21.93 0.0K
12:19 21.93 21.93 21.93 21.93 0.0K
12:20 21.93 21.93 21.93 21.93 0.0K
12:21 21.93 21.93 21.93 21.93 0.0K
12:22 21.93 21.93 21.93 21.93 0.0K
12:23 21.99 21.99 21.99 21.99 3.0K
12:24 21.99 21.99 21.99 21.99 0.0K
12:25 21.99 21.99 21.99 21.99 0.0K
12:26 21.99 21.99 21.99 21.99 0.0K
12:27 21.99 21.99 21.99 21.99 0.0K
12:28 21.99 21.99 21.99 21.99 0.0K
12:29 21.99 21.99 21.99 21.99 0.0K
12:30 21.99 21.99 21.99 21.99 0.0K
12:31 21.99 21.99 21.99 21.99 0.0K
12:32 21.99 21.99 21.99 21.99 0.0K
12:33 21.99 21.99 21.99 21.99 0.0K
12:34 21.99 21.99 21.99 21.99 0.0K
12:35 21.99 21.99 21.99 21.99 0.0K
12:36 21.99 21.99 21.99 21.99 0.0K
12:37 21.99 21.99 21.99 21.99 0.0K
12:38 21.99 21.99 21.99 21.99 0.0K
12:39 21.99 21.99 21.99 21.99 0.0K
12:40 21.99 21.99 21.99 21.99 0.0K
12:41 21.99 21.99 21.99 21.99 0.0K
12:42 21.99 21.99 21.99 21.99 0.0K
12:43 21.99 21.99 21.99 21.99 0.0K
12:44 21.99 21.99 21.99 21.99 0.0K
12:45 21.99 21.99 21.99 21.99 0.0K
12:46 21.99 21.99 21.99 21.99 0.0K
12:47 21.99 21.99 21.99 21.99 0.0K
12:48 21.99 21.99 21.99 21.99 0.0K
12:49 21.99 21.99 21.99 21.99 0.0K
12:50 21.99 21.99 21.99 21.99 0.0K
12:51 21.99 21.99 21.99 21.99 0.0K
12:52 21.99 21.99 21.99 21.99 0.0K
12:53 21.99 21.99 21.99 21.99 0.0K
12:54 21.99 21.99 21.99 21.99 0.0K
12:55 21.99 21.99 21.99 21.99 0.0K
12:56 21.99 21.99 21.99 21.99 0.0K
12:57 21.99 21.99 21.99 21.99 0.0K
12:58 21.99 21.99 21.99 21.99 0.0K
12:59 21.99 21.99 21.99 21.99 0.0K
13:00 21.99 21.99 21.99 21.99 0.0K
13:01 21.99 21.99 21.99 21.99 0.0K
13:02 21.99 21.99 21.99 21.99 0.0K
13:03 21.99 21.99 21.99 21.99 0.0K
13:04 21.99 21.99 21.99 21.99 0.0K
13:05 21.99 21.99 21.99 21.99 0.0K
13:06 21.99 21.99 21.99 21.99 0.0K
13:07 21.99 21.99 21.99 21.99 0.0K
13:08 21.99 21.99 21.99 21.99 0.0K
13:09 21.99 21.99 21.99 21.99 0.0K
13:10 21.99 21.99 21.99 21.99 0.0K
13:11 21.99 21.99 21.99 21.99 0.0K
13:12 21.99 21.99 21.99 21.99 0.0K
13:13 21.99 21.99 21.99 21.99 0.0K
13:14 21.99 21.99 21.99 21.99 0.0K
13:15 21.99 21.99 21.99 21.99 0.0K
13:16 21.99 21.99 21.99 21.99 0.0K
13:17 21.99 21.99 21.99 21.99 0.0K
13:18 21.99 21.99 21.99 21.99 0.0K
13:19 21.99 21.99 21.99 21.99 0.0K
13:20 21.99 21.99 21.99 21.99 0.0K
13:21 21.99 21.99 21.99 21.99 0.0K
13:22 21.99 21.99 21.99 21.99 0.0K
13:23 21.99 21.99 21.99 21.99 0.0K
13:24 21.99 21.99 21.99 21.99 0.0K
13:25 21.99 21.99 21.99 21.99 0.0K
13:26 21.99 21.99 21.99 21.99 0.0K
13:27 21.99 21.99 21.99 21.99 0.0K
13:28 21.99 21.99 21.99 21.99 0.0K
13:29 21.99 21.99 21.99 21.99 0.0K
13:30 21.99 21.99 21.99 21.99 0.0K
13:31 21.99 21.99 21.99 21.99 0.0K
13:32 21.99 21.99 21.99 21.99 0.0K
13:33 21.99 21.99 21.99 21.99 0.0K
13:34 21.99 21.99 21.99 21.99 0.0K
13:35 21.99 21.99 21.99 21.99 0.0K
13:36 21.99 21.99 21.99 21.99 0.0K
13:37 21.99 21.99 21.99 21.99 0.0K
13:38 21.99 21.99 21.99 21.99 0.0K
13:39 21.99 21.99 21.99 21.99 0.0K
13:40 21.99 21.99 21.99 21.99 0.0K
13:41 21.99 21.99 21.99 21.99 0.0K
13:42 21.99 21.99 21.99 21.99 0.0K
13:43 21.99 21.99 21.99 21.99 0.0K
13:44 21.99 21.99 21.99 21.99 0.0K
13:45 21.99 21.99 21.99 21.99 0.0K
13:46 21.99 21.99 21.99 21.99 0.0K
13:47 21.99 21.99 21.99 21.99 0.0K
13:48 21.99 21.99 21.99 21.99 0.0K
13:49 21.99 21.99 21.99 21.99 0.0K
13:50 21.99 21.99 21.99 21.99 0.0K
13:51 21.99 21.99 21.99 21.99 0.0K
13:52 21.99 21.99 21.99 21.99 0.0K
13:53 21.99 21.99 21.99 21.99 0.0K
13:54 21.99 21.99 21.99 21.99 0.0K
13:55 21.99 21.99 21.99 21.99 0.0K
13:56 21.99 21.99 21.99 21.99 0.0K
13:57 21.99 21.99 21.99 21.99 0.0K
13:58 21.99 21.99 21.99 21.99 0.0K
13:59 21.99 21.99 21.99 21.99 0.0K
14:00 21.99 22.49 21.99 22.49 2.0K
14:01 22.49 22.49 22.49 22.49 0.0K
14:02 22.49 22.49 22.49 22.49 0.0K
14:03 22.49 22.49 22.49 22.49 0.0K
14:04 22.49 22.49 22.49 22.49 0.0K
14:05 22.49 22.49 22.49 22.49 0.0K
14:06 22.49 22.49 22.49 22.49 0.0K
14:07 22.49 22.49 22.49 22.49 0.0K
14:08 22.49 22.49 22.49 22.49 0.0K
14:09 22.49 22.49 22.49 22.49 0.0K
14:10 22.49 22.49 22.49 22.49 0.0K
14:11 22.49 22.49 22.49 22.49 0.0K
14:12 22.49 22.49 22.49 22.49 0.0K
14:13 22.49 22.49 22.49 22.49 0.0K
14:14 22.49 22.49 22.49 22.49 0.0K
14:15 22.49 22.49 22.49 22.49 0.0K
14:16 22.49 22.49 22.49 22.49 0.0K
14:17 22.41 22.41 22.41 22.41 0.1K
14:18 22.41 22.41 22.41 22.41 2.6K
14:19 22.41 22.41 22.41 22.41 0.0K
14:20 22.41 22.41 22.41 22.41 0.0K
14:21 22.41 22.41 22.41 22.41 0.0K
14:22 22.41 22.41 22.41 22.41 0.0K
14:23 22.41 22.41 22.41 22.41 0.0K
14:24 22.41 22.41 22.41 22.41 0.0K
14:25 22.41 22.41 22.41 22.41 0.0K
14:26 22.41 22.41 22.41 22.41 0.0K
14:27 22.41 22.41 22.41 22.41 0.0K
14:28 22.41 22.41 22.41 22.41 0.0K
14:29 22.41 22.41 22.41 22.41 0.0K
14:30 22.30 22.30 22.30 22.30 0.6K
14:31 22.30 22.30 22.30 22.30 0.0K
14:32 22.30 22.30 22.30 22.30 0.0K
14:33 22.30 22.30 22.30 22.30 0.0K
14:34 22.30 22.30 22.30 22.30 0.0K
14:35 22.33 22.33 22.33 22.33 0.7K
14:36 22.33 22.33 22.33 22.33 0.0K
14:37 22.33 22.33 22.33 22.33 0.0K
14:38 22.33 22.33 22.33 22.33 0.0K
14:39 22.33 22.33 22.33 22.33 0.0K
14:40 22.33 22.33 22.33 22.33 0.0K
14:41 22.33 22.33 22.33 22.33 0.1K
14:42 22.33 22.33 22.33 22.33 0.0K
14:43 22.33 22.33 22.33 22.33 0.1K
14:44 22.33 22.33 22.33 22.33 0.0K
14:45 22.33 22.33 22.33 22.33 0.0K
14:46 22.33 22.33 22.33 22.33 0.0K
14:47 22.33 22.33 22.33 22.33 0.0K
14:48 22.33 22.33 22.33 22.33 0.0K
14:49 22.33 22.33 22.33 22.33 0.0K
14:50 22.33 22.33 22.33 22.33 0.0K
14:51 22.33 22.33 22.33 22.33 0.0K
14:52 22.33 22.33 22.33 22.33 0.0K
14:53 22.33 22.33 22.33 22.33 0.0K
14:54 22.33 22.33 22.33 22.33 0.0K
14:55 22.33 22.33 22.33 22.33 0.0K
14:56 22.33 22.33 22.33 22.33 0.0K
14:57 22.33 22.33 22.33 22.33 0.0K
14:58 22.33 22.33 22.33 22.33 0.0K
14:59 22.33 22.33 22.33 22.33 0.0K
15:00 22.33 22.33 22.33 22.33 0.0K
15:01 22.33 22.33 22.33 22.33 0.1K
15:02 22.33 22.33 22.33 22.33 0.0K
15:03 22.33 22.33 22.33 22.33 0.0K
15:04 22.33 22.33 22.33 22.33 0.0K
15:05 22.24 22.24 22.24 22.24 0.1K
15:06 22.24 22.24 22.24 22.24 0.0K
15:07 22.24 22.24 22.24 22.24 0.0K
15:08 22.24 22.24 22.24 22.24 0.0K
15:09 22.24 22.24 22.24 22.24 0.0K
15:10 22.24 22.24 22.24 22.24 0.0K
15:11 22.24 22.24 22.24 22.24 0.0K
15:12 22.24 22.24 22.24 22.24 0.0K
15:13 22.24 22.24 22.24 22.24 0.0K
15:14 22.24 22.24 22.24 22.24 0.0K
15:15 22.24 22.24 22.24 22.24 0.0K
15:16 22.24 22.24 22.24 22.24 0.0K
15:17 22.24 22.24 22.24 22.24 0.0K
15:18 22.24 22.24 22.24 22.24 0.0K
15:19 22.24 22.24 22.24 22.24 0.0K
15:20 22.24 22.24 22.24 22.24 0.0K
15:21 22.24 22.24 22.24 22.24 0.0K
15:22 22.24 22.24 22.24 22.24 0.0K
15:23 22.24 22.24 22.24 22.24 0.0K
15:24 22.24 22.24 22.24 22.24 0.0K
15:25 22.24 22.24 22.24 22.24 0.0K
15:26 22.24 22.24 22.24 22.24 0.0K
15:27 22.19 22.19 22.19 22.19 4.1K
15:28 22.19 22.19 22.19 22.19 0.0K
15:29 22.19 22.19 22.19 22.19 0.0K
15:30 22.19 22.19 22.19 22.19 0.0K
15:31 22.19 22.19 22.19 22.19 0.0K
15:32 22.19 22.19 22.19 22.19 0.5K
15:33 22.19 22.19 22.19 22.19 0.0K
15:34 22.19 22.19 22.19 22.19 0.1K
15:35 22.19 22.19 22.19 22.19 0.0K
15:36 22.19 22.19 22.19 22.19 0.0K
15:37 22.19 22.19 22.19 22.19 0.0K
15:38 22.19 22.19 22.19 22.19 1.2K
15:39 22.19 22.19 22.19 22.19 0.0K
15:40 22.19 22.19 22.19 22.19 0.0K
15:41 22.19 22.19 22.19 22.19 0.0K
15:42 22.19 22.19 22.19 22.19 0.0K
15:43 22.19 22.19 22.19 22.19 0.0K
15:44 22.19 22.19 22.19 22.19 0.0K
15:45 22.19 22.19 22.19 22.19 0.0K
15:46 22.19 22.19 22.19 22.19 0.0K
15:47 22.19 22.19 22.19 22.19 0.0K
15:48 22.19 22.19 22.19 22.19 0.0K
15:49 22.19 22.19 22.19 22.19 0.0K
15:50 22.19 22.19 22.19 22.19 0.0K
15:51 22.19 22.19 22.19 22.19 0.0K
15:52 22.19 22.19 22.19 22.19 0.0K
15:53 22.19 22.19 22.19 22.19 0.0K
15:54 22.19 22.19 22.19 22.19 0.0K
15:55 22.19 22.19 22.19 22.19 0.0K
15:56 22.19 22.19 22.19 22.19 0.0K
15:57 22.19 22.19 22.19 22.19 0.0K
15:58 22.19 22.19 22.19 22.19 0.0K
15:59 22.19 22.19 22.19 22.19 0.0K
16:00 22.28 22.28 22.28 22.28 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available