Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.38 23.38 23.26 23.28 0.1M
2023-12-28 23.36 23.39 23.35 23.36 0.1M
2023-12-27 23.30 23.37 23.30 23.35 0.3M
2023-12-26 23.29 23.29 23.20 23.26 0.0M
2023-12-22 23.51 23.51 23.41 23.45 0.0M
2023-12-21 23.32 23.42 23.29 23.42 0.1M
2023-12-20 23.46 23.51 23.24 23.24 0.1M
2023-12-19 23.45 23.47 23.42 23.47 0.1M
2023-12-18 23.33 23.34 23.31 23.33 0.0M
2023-12-15 23.39 23.39 23.26 23.32 0.1M
2023-12-14 23.29 23.47 23.29 23.43 0.0M
2023-12-13 22.75 23.14 22.74 23.14 0.1M
2023-12-12 22.69 22.76 22.69 22.74 0.1M
2023-12-11 22.63 22.69 22.62 22.68 0.0M
2023-12-08 22.59 22.63 22.53 22.61 0.0M
2023-12-07 22.57 22.63 22.57 22.63 0.1M
2023-12-06 22.67 22.68 22.54 22.54 0.1M
2023-12-05 22.54 22.57 22.51 22.54 0.0M
2023-12-04 22.63 22.65 22.54 22.62 0.1M
2023-12-01 22.46 22.67 22.46 22.67 0.1M
2023-11-30 22.25 22.37 22.25 22.37 0.0M
2023-11-29 22.24 22.34 22.24 22.29 0.1M
2023-11-28 22.11 22.21 22.11 22.18 0.1M
2023-11-27 22.07 22.14 22.07 22.14 0.0M
2023-11-24 22.11 22.13 22.10 22.13 0.0M
2023-11-22 22.08 22.09 22.07 22.09 0.0M
2023-11-21 22.06 22.08 22.04 22.08 0.1M
2023-11-20 21.98 22.02 21.97 22.00 0.2M
2023-11-17 22.00 22.00 21.99 22.00 0.0M
2023-11-16 22.00 22.01 22.00 22.00 0.1M
2023-11-15 21.95 21.96 21.94 21.95 0.1M
2023-11-14 21.94 21.98 21.94 21.95 0.0M
2023-11-13 21.84 21.89 21.84 21.89 0.0M
2023-11-10 21.88 21.88 21.87 21.87 0.0M
2023-11-09 21.85 21.88 21.85 21.87 0.1M
2023-11-08 21.87 21.88 21.86 21.88 0.1M
2023-11-07 21.87 21.87 21.85 21.86 0.1M
2023-11-06 21.86 21.86 21.85 21.86 0.0M
2023-11-03 21.86 21.87 21.85 21.86 0.1M
2023-11-02 21.85 21.86 21.84 21.85 0.0M
2023-11-01 21.84 21.86 21.81 21.85 0.1M
2023-10-31 21.84 21.85 21.83 21.84 0.1M
2023-10-30 21.86 21.86 21.84 21.84 0.0M
2023-10-27 21.84 21.85 21.84 21.84 0.0M
2023-10-26 21.83 21.84 21.83 21.83 0.1M
2023-10-25 21.83 21.84 21.83 21.83 0.1M
2023-10-24 21.83 21.83 21.82 21.82 0.0M
2023-10-23 21.82 21.83 21.82 21.82 0.0M
2023-10-20 21.82 21.83 21.81 21.82 0.1M
2023-10-19 21.78 21.83 21.78 21.81 0.1M
2023-10-18 21.81 21.81 21.80 21.80 0.1M
2023-10-17 21.79 21.81 21.79 21.80 0.1M
2023-10-16 21.80 21.81 21.80 21.80 0.0M
2023-10-13 21.80 21.81 21.79 21.81 0.1M
2023-10-12 21.80 21.81 21.79 21.80 0.1M
2023-10-11 21.79 21.79 21.78 21.79 0.0M
2023-10-10 21.79 21.79 21.77 21.79 0.0M
2023-10-09 21.79 21.79 21.77 21.79 0.1M
2023-10-06 21.78 21.79 21.78 21.79 0.0M
2023-10-05 21.78 21.79 21.76 21.79 0.2M
2023-10-04 21.76 21.78 21.76 21.77 0.1M
2023-10-03 21.74 21.77 21.74 21.77 0.0M
2023-10-02 21.74 21.79 21.74 21.77 0.1M
2023-09-29 21.76 21.76 21.74 21.75 0.1M
2023-09-28 21.76 21.76 21.75 21.76 0.1M
2023-09-27 21.75 21.75 21.74 21.75 0.0M
2023-09-26 21.74 21.75 21.73 21.75 0.1M
2023-09-25 21.86 21.88 21.85 21.86 0.2M
2023-09-22 21.86 21.87 21.85 21.87 0.0M
2023-09-21 21.85 21.87 21.85 21.87 0.1M
2023-09-20 21.85 21.86 21.83 21.85 0.2M
2023-09-19 21.86 21.86 21.83 21.85 0.1M
2023-09-18 21.84 21.85 21.83 21.85 0.1M
2023-09-15 21.83 21.85 21.83 21.85 0.1M
2023-09-14 21.84 21.85 21.83 21.85 0.0M
2023-09-13 21.82 21.83 21.79 21.83 0.2M
2023-09-12 21.81 21.84 21.81 21.83 0.1M
2023-09-11 21.82 21.83 21.82 21.82 0.0M
2023-09-08 21.82 21.83 21.82 21.83 0.1M
2023-09-07 21.83 21.83 21.81 21.82 0.1M
2023-09-06 21.81 21.81 21.79 21.81 0.1M
2023-09-05 21.81 21.81 21.80 21.81 0.0M
2023-09-01 21.81 21.81 21.80 21.81 0.1M
2023-08-31 21.79 21.81 21.79 21.80 0.1M
2023-08-30 21.78 21.80 21.77 21.78 0.1M
2023-08-29 21.79 21.80 21.77 21.80 0.1M
2023-08-28 21.78 21.80 21.76 21.78 0.1M
2023-08-25 21.78 21.80 21.78 21.78 0.0M
2023-08-24 21.78 21.79 21.76 21.77 0.1M
2023-08-23 21.77 21.79 21.76 21.77 0.0M
2023-08-22 21.76 21.79 21.75 21.77 0.2M
2023-08-21 21.77 21.78 21.75 21.76 0.0M
2023-08-18 21.75 21.77 21.75 21.76 0.1M
2023-08-17 21.92 21.92 21.76 21.76 0.1M
2023-08-16 22.04 22.08 21.92 21.93 0.5M
2023-08-15 22.13 22.16 22.06 22.07 0.1M
2023-08-14 22.24 22.26 22.23 22.26 0.0M
2023-08-11 22.17 22.25 22.17 22.22 0.0M
2023-08-10 22.46 22.46 22.22 22.25 0.1M
2023-08-09 22.36 22.37 22.24 22.28 0.1M
2023-08-08 22.36 22.40 22.25 22.37 0.1M
2023-08-07 22.41 22.52 22.41 22.51 0.0M
2023-08-04 22.47 22.59 22.36 22.37 0.1M
2023-08-03 22.39 22.47 22.34 22.46 0.0M
2023-08-02 22.60 22.60 22.47 22.48 0.1M
2023-08-01 22.71 22.76 22.70 22.73 0.1M
2023-07-31 22.75 22.82 22.75 22.80 0.1M
2023-07-28 22.68 22.75 22.64 22.74 0.1M
2023-07-27 22.83 22.84 22.52 22.56 0.2M
2023-07-26 22.69 22.80 22.69 22.78 0.1M
2023-07-25 22.73 22.79 22.73 22.74 0.1M
2023-07-24 22.67 22.73 22.67 22.71 0.1M
2023-07-21 22.72 22.73 22.66 22.69 0.0M
2023-07-20 22.80 22.80 22.66 22.68 0.2M
2023-07-19 22.89 22.89 22.82 22.86 0.1M
2023-07-18 22.69 22.84 22.69 22.81 0.1M
2023-07-17 22.67 22.73 22.67 22.69 0.1M
2023-07-14 22.62 22.63 22.58 22.60 0.1M
2023-07-13 22.59 22.68 22.59 22.67 0.1M
2023-07-12 22.56 22.57 22.51 22.51 0.1M
2023-07-11 22.25 22.39 22.25 22.39 0.1M
2023-07-10 22.16 22.23 22.14 22.22 0.1M
2023-07-07 22.13 22.26 22.10 22.11 0.1M
2023-07-06 22.10 22.12 22.05 22.09 0.2M
2023-07-05 22.34 22.35 22.28 22.29 0.1M
2023-07-03 22.44 22.44 22.39 22.39 0.1M
2023-06-30 22.26 22.38 22.25 22.37 0.1M
2023-06-29 22.04 22.17 22.04 22.17 0.1M
2023-06-28 22.05 22.15 22.05 22.11 0.1M
2023-06-27 21.93 22.11 21.92 22.07 0.2M
2023-06-26 21.90 22.02 21.90 21.97 0.1M
2023-06-23 21.96 21.98 21.88 21.89 0.2M
2023-06-22 22.00 22.05 21.98 22.02 0.2M
2023-06-21 22.09 22.18 22.07 22.10 0.0M
2023-06-20 22.20 22.22 22.15 22.20 0.3M
2023-06-16 22.33 22.35 22.28 22.29 0.1M
2023-06-15 22.20 22.37 22.20 22.34 0.2M
2023-06-14 22.13 22.16 22.06 22.12 0.1M
2023-06-13 22.10 22.11 22.04 22.07 0.2M
2023-06-12 22.04 22.13 22.04 22.13 0.1M
2023-06-09 22.08 22.08 22.05 22.05 0.1M
2023-06-08 21.97 22.09 21.97 22.08 0.1M
2023-06-07 22.10 22.10 21.96 21.97 0.9M
2023-06-06 22.10 22.10 22.06 22.10 0.1M
2023-06-05 22.09 22.14 22.08 22.08 0.1M
2023-06-02 22.14 22.16 22.07 22.10 0.2M
2023-06-01 22.11 22.17 22.11 22.16 0.0M
2023-05-31 22.10 22.13 22.08 22.09 0.2M
2023-05-30 22.03 22.06 22.03 22.06 0.1M
2023-05-26 21.88 21.99 21.88 21.99 0.1M
2023-05-25 21.91 21.94 21.89 21.91 0.1M
2023-05-24 21.98 21.98 21.86 21.90 0.1M
2023-05-23 21.95 21.98 21.94 21.94 0.1M
2023-05-22 22.05 22.05 21.97 21.98 0.1M
2023-05-19 22.03 22.09 22.03 22.03 0.1M
2023-05-18 22.05 22.06 22.03 22.04 0.1M
2023-05-17 22.08 22.11 22.08 22.09 0.1M
2023-05-16 22.11 22.11 22.08 22.10 0.2M
2023-05-15 22.16 22.17 22.15 22.16 0.0M
2023-05-12 22.21 22.21 22.17 22.18 0.1M
2023-05-11 22.23 22.23 22.21 22.22 0.1M
2023-05-10 22.19 22.20 22.14 22.20 0.2M
2023-05-09 22.12 22.14 22.10 22.11 0.0M
2023-05-08 22.13 22.15 22.12 22.12 0.1M
2023-05-05 22.17 22.19 22.16 22.18 0.1M
2023-05-04 22.19 22.25 22.19 22.21 0.0M
2023-05-03 22.21 22.24 22.16 22.22 0.1M
2023-05-02 22.15 22.20 22.14 22.19 0.1M
2023-05-01 22.12 22.12 22.03 22.04 0.1M
2023-04-28 22.12 22.18 22.12 22.18 0.2M
2023-04-27 22.01 22.06 22.01 22.05 0.1M
2023-04-26 22.14 22.14 22.03 22.05 0.2M
2023-04-25 22.10 22.12 22.06 22.10 0.1M
2023-04-24 22.02 22.03 22.01 22.02 0.1M
2023-04-21 21.98 22.00 21.97 22.00 0.2M
2023-04-20 22.01 22.05 21.99 22.02 0.1M
2023-04-19 21.94 21.97 21.93 21.97 0.1M
2023-04-18 21.96 22.00 21.96 21.98 0.1M
2023-04-17 21.95 21.96 21.92 21.95 0.1M
2023-04-14 22.03 22.07 21.97 22.00 0.1M
2023-04-13 22.14 22.15 22.08 22.10 1.5M
2023-04-12 22.07 22.09 22.07 22.07 0.1M
2023-04-11 22.07 22.09 22.07 22.08 0.1M
2023-04-10 22.06 22.10 22.06 22.10 0.1M
2023-04-06 22.08 22.10 22.08 22.08 0.1M
2023-04-05 22.06 22.09 22.06 22.09 0.1M
2023-04-04 22.05 22.08 22.05 22.06 0.1M
2023-04-03 22.06 22.08 22.05 22.07 0.1M
2023-03-31 22.07 22.07 22.05 22.05 0.1M
2023-03-30 22.03 22.08 22.03 22.05 0.1M
2023-03-29 22.05 22.07 22.04 22.05 0.3M
2023-03-28 22.07 22.07 22.04 22.06 0.1M
2023-03-27 22.05 22.06 22.04 22.05 0.1M
2023-03-24 22.05 22.06 22.04 22.06 0.1M
2023-03-23 22.04 22.06 22.03 22.06 0.1M
2023-03-22 22.03 22.05 22.02 22.04 0.1M
2023-03-21 22.03 22.05 22.03 22.04 0.1M
2023-03-20 22.03 22.06 22.03 22.06 0.1M
2023-03-17 22.03 22.05 22.02 22.03 0.2M
2023-03-16 22.04 22.05 22.03 22.04 0.1M
2023-03-15 22.00 22.03 22.00 22.02 0.1M
2023-03-14 22.02 22.04 22.01 22.01 0.1M
2023-03-13 21.97 22.03 21.97 22.01 0.2M
2023-03-10 22.00 22.01 21.98 21.98 0.2M
2023-03-09 21.99 22.00 21.99 21.99 0.1M
2023-03-08 21.95 21.99 21.95 21.98 0.1M
2023-03-07 21.99 21.99 21.98 21.98 0.1M
2023-03-06 22.00 22.00 21.98 21.98 0.0M
2023-03-03 21.97 21.99 21.97 21.98 0.1M
2023-03-02 21.98 21.99 21.98 21.99 0.1M
2023-03-01 21.98 22.00 21.97 21.99 0.1M
2023-02-28 21.97 21.99 21.96 21.99 0.1M
2023-02-27 21.98 21.99 21.96 21.99 0.1M
2023-02-24 21.96 21.98 21.95 21.98 0.1M
2023-02-23 21.98 21.98 21.96 21.98 0.1M
2023-02-22 22.08 22.12 21.94 21.99 0.1M
2023-02-21 22.26 22.26 21.99 21.99 0.2M
2023-02-17 22.28 22.46 22.28 22.44 0.1M
2023-02-16 22.52 22.65 22.45 22.45 0.2M
2023-02-15 22.54 22.73 22.54 22.73 0.1M
2023-02-14 22.58 22.79 22.50 22.68 0.1M
2023-02-13 22.50 22.70 22.50 22.68 0.2M
2023-02-10 22.40 22.46 22.35 22.46 0.1M
2023-02-09 22.87 22.88 22.45 22.52 0.2M
2023-02-08 22.78 22.81 22.66 22.70 0.0M
2023-02-07 22.63 22.88 22.58 22.82 3.0M
2023-02-06 22.71 22.79 22.69 22.74 0.1M
2023-02-03 22.84 23.01 22.82 22.83 0.1M
2023-02-02 22.92 23.07 22.89 23.01 0.1M
2023-02-01 22.57 22.93 22.52 22.79 0.3M
2023-01-31 22.40 22.61 22.40 22.60 0.1M
2023-01-30 22.45 22.51 22.34 22.34 0.1M
2023-01-27 22.52 22.64 22.49 22.54 0.2M
2023-01-26 22.42 22.51 22.33 22.50 0.1M
2023-01-25 22.21 22.37 22.09 22.35 0.1M
2023-01-24 22.36 22.41 22.34 22.37 0.2M
2023-01-23 22.28 22.41 22.28 22.33 0.2M
2023-01-20 21.91 22.17 21.90 22.17 0.1M
2023-01-19 21.99 22.00 21.86 21.89 0.1M
2023-01-18 22.22 22.22 22.06 22.07 0.1M
2023-01-17 22.29 22.38 22.26 22.27 0.1M
2023-01-13 22.20 22.36 22.20 22.33 0.1M
2023-01-12 22.12 22.34 22.12 22.30 0.1M
2023-01-11 22.11 22.23 22.06 22.23 0.1M
2023-01-10 21.94 21.98 21.85 21.97 4.8M
2023-01-09 22.07 22.09 22.05 22.06 0.2M
2023-01-06 22.07 22.10 22.07 22.07 0.1M
2023-01-05 22.07 22.09 22.03 22.08 0.2M
2023-01-04 22.06 22.10 22.06 22.08 0.1M
2023-01-03 22.09 22.09 22.06 22.06 0.1M