Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 23.95 23.95 23.95 0.7K
10:55 23.95 23.95 23.95 23.95 1.4K
11:18 23.99 23.99 23.99 23.99 0.2K
11:19 23.99 23.99 23.99 23.99 0.9K
11:36 23.97 23.97 23.97 23.97 0.3K
11:41 23.97 23.97 23.97 23.97 6.3K
11:42 23.97 23.97 23.97 23.97 0.4K
12:21 23.96 23.96 23.96 23.96 1.1K
12:45 23.96 23.96 23.96 23.96 0.1K
13:08 23.98 23.98 23.98 23.98 0.6K
13:39 23.87 23.87 23.87 23.87 3.8K
13:57 23.83 23.83 23.83 23.83 0.7K
13:59 23.82 23.82 23.82 23.82 1.0K
14:10 23.80 23.80 23.80 23.80 1.1K
15:07 23.76 23.76 23.76 23.76 0.4K
15:40 23.79 23.79 23.79 23.79 0.2K
15:42 23.80 23.80 23.80 23.80 0.2K
15:46 23.80 23.80 23.80 23.80 1.3K
15:59 23.75 23.75 23.75 23.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available