Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.99 23.99 23.99 23.99 1.0K
09:58 23.96 23.96 23.96 23.96 0.3K
11:28 23.90 23.90 23.90 23.90 0.5K
11:32 23.89 23.89 23.88 23.88 4.3K
11:33 23.89 23.89 23.89 23.89 0.7K
12:01 23.87 23.87 23.87 23.87 0.5K
12:41 23.91 23.91 23.90 23.90 4.6K
13:05 23.93 23.93 23.93 23.93 0.1K
13:07 23.93 23.93 23.93 23.93 0.1K
13:46 23.91 23.91 23.91 23.91 1.0K
13:57 23.92 23.92 23.92 23.92 1.8K
14:37 23.91 23.91 23.91 23.91 0.7K
14:38 23.90 23.90 23.90 23.90 0.1K
14:52 23.86 23.86 23.86 23.86 1.6K
15:07 23.91 23.91 23.91 23.91 1.2K
15:23 23.90 23.90 23.90 23.90 0.6K
15:24 23.90 23.90 23.90 23.90 0.4K
15:37 23.88 23.88 23.88 23.88 0.7K
15:40 23.88 23.88 23.88 23.88 0.7K
15:47 23.89 23.89 23.89 23.89 0.4K
15:51 23.88 23.88 23.88 23.88 0.5K
15:52 23.87 23.87 23.87 23.87 0.4K
15:59 23.87 23.87 23.87 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available