Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.86 23.86 23.86 23.86 6.1K
10:55 23.86 23.86 23.86 23.86 0.1K
10:56 23.87 23.87 23.87 23.87 0.6K
11:46 23.84 23.84 23.84 23.84 0.1K
11:51 23.86 23.86 23.85 23.85 1.0K
11:53 23.84 23.84 23.84 23.84 0.2K
11:54 23.84 23.84 23.83 23.83 26.7K
11:55 23.84 23.84 23.84 23.84 75.8K
12:00 23.85 23.85 23.85 23.85 7.8K
12:04 23.85 23.85 23.85 23.85 0.2K
12:07 23.86 23.86 23.86 23.86 0.3K
12:08 23.86 23.86 23.86 23.86 0.2K
12:11 23.87 23.87 23.87 23.87 0.1K
12:17 23.83 23.83 23.83 23.83 0.1K
12:18 23.83 23.83 23.83 23.83 0.1K
12:19 23.83 23.83 23.83 23.83 0.1K
12:20 23.83 23.83 23.83 23.83 0.1K
12:25 23.83 23.83 23.83 23.83 0.1K
12:27 23.81 23.81 23.81 23.81 0.2K
12:30 23.77 23.77 23.77 23.77 0.2K
12:32 23.75 23.75 23.75 23.75 0.1K
12:34 23.75 23.75 23.75 23.75 0.5K
12:36 23.77 23.77 23.77 23.77 0.3K
12:56 23.77 23.77 23.77 23.77 0.4K
12:57 23.77 23.77 23.77 23.77 0.2K
13:01 23.78 23.78 23.78 23.78 0.4K
13:10 23.81 23.81 23.81 23.81 0.3K
13:16 23.82 23.82 23.82 23.82 0.2K
13:18 23.81 23.81 23.81 23.81 0.2K
13:21 23.80 23.81 23.80 23.81 1.9K
13:26 23.81 23.81 23.81 23.81 0.3K
13:35 23.83 23.83 23.83 23.83 0.6K
13:43 23.84 23.84 23.84 23.84 1.2K
13:48 23.81 23.82 23.81 23.82 0.2K
14:00 23.82 23.82 23.82 23.82 0.7K
14:06 23.84 23.84 23.84 23.84 0.3K
14:10 23.86 23.86 23.86 23.86 0.1K
14:12 23.86 23.86 23.86 23.86 0.3K
14:18 23.87 23.87 23.87 23.87 0.6K
14:28 23.87 23.87 23.87 23.87 0.1K
14:30 23.87 23.87 23.87 23.87 0.1K
14:32 23.87 23.87 23.87 23.87 0.1K
14:34 23.86 23.86 23.86 23.86 0.1K
14:36 23.86 23.86 23.86 23.86 0.1K
14:39 23.86 23.86 23.86 23.86 0.2K
14:43 23.85 23.85 23.85 23.85 0.1K
14:46 23.86 23.86 23.86 23.86 0.2K
14:48 23.86 23.86 23.86 23.86 0.5K
15:59 23.87 23.87 23.87 23.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available