25.24
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:44 | 24.13 | 24.13 | 24.13 | 24.13 | 0.6K |
10:56 | 24.12 | 24.12 | 24.12 | 24.12 | 0.2K |
11:15 | 24.11 | 24.11 | 24.11 | 24.11 | 0.1K |
11:33 | 24.09 | 24.09 | 24.09 | 24.09 | 0.4K |
11:49 | 24.12 | 24.12 | 24.12 | 24.12 | 2.4K |
11:56 | 24.12 | 24.12 | 24.12 | 24.12 | 1.1K |
13:16 | 24.14 | 24.14 | 24.14 | 24.14 | 1.0K |
14:03 | 24.11 | 24.11 | 24.11 | 24.11 | 3.5K |
15:59 | 24.15 | 24.15 | 24.15 | 24.15 | 0.1K |