Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 24.14 24.14 24.14 24.14 0.7K
11:19 24.14 24.14 24.14 24.14 5.2K
11:20 24.15 24.15 24.15 24.15 0.1K
11:23 24.15 24.15 24.15 24.15 0.1K
11:24 24.14 24.14 24.14 24.14 0.1K
11:27 24.15 24.15 24.15 24.15 0.1K
11:32 24.15 24.15 24.15 24.15 0.1K
11:38 24.15 24.15 24.15 24.15 0.2K
11:48 24.16 24.16 24.16 24.16 0.1K
11:59 24.15 24.15 24.15 24.15 0.1K
12:01 24.15 24.15 24.15 24.15 0.2K
12:18 24.16 24.16 24.16 24.16 0.2K
12:25 24.16 24.16 24.16 24.16 0.1K
12:35 24.16 24.16 24.16 24.16 0.1K
12:45 24.17 24.17 24.17 24.17 0.1K
13:08 24.17 24.17 24.17 24.17 0.1K
13:16 24.17 24.17 24.17 24.17 0.2K
13:27 24.17 24.17 24.17 24.16 0.5K
13:57 24.14 24.14 24.13 24.13 0.3K
13:59 24.14 24.14 24.14 24.14 0.1K
14:06 24.17 24.17 24.17 24.17 0.5K
14:26 24.17 24.17 24.17 24.17 0.1K
14:28 24.18 24.18 24.18 24.18 0.1K
14:38 24.16 24.17 24.16 24.17 1.7K
14:39 24.17 24.17 24.17 24.17 0.1K
14:50 24.18 24.18 24.18 24.18 0.5K
15:10 24.20 24.20 24.20 24.20 1.4K
15:16 24.18 24.18 24.18 24.18 0.3K
15:59 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available