Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 24.47 24.47 24.47 24.47 0.1K
10:51 24.42 24.42 24.42 24.42 1.1K
10:53 24.41 24.41 24.41 24.41 0.9K
11:39 24.39 24.39 24.39 24.39 0.6K
11:51 24.37 24.37 24.37 24.37 1.0K
11:55 24.37 24.37 24.37 24.37 7.4K
11:56 24.37 24.37 24.37 24.37 0.1K
11:57 24.37 24.37 24.37 24.37 4.5K
12:01 24.38 24.38 24.38 24.38 0.2K
12:07 24.39 24.39 24.39 24.39 0.3K
12:13 24.38 24.38 24.38 24.38 0.1K
12:19 24.36 24.36 24.35 24.35 0.9K
12:20 24.35 24.35 24.35 24.35 0.7K
12:39 24.33 24.33 24.33 24.33 0.5K
12:40 24.34 24.34 24.33 24.33 6.4K
12:41 24.33 24.33 24.33 24.33 0.2K
12:42 24.33 24.33 24.33 24.33 0.1K
12:49 24.32 24.32 24.32 24.32 0.3K
12:58 24.30 24.30 24.30 24.30 0.3K
13:00 24.31 24.31 24.31 24.31 0.1K
13:01 24.31 24.31 24.31 24.31 0.1K
13:05 24.30 24.30 24.30 24.30 0.1K
13:07 24.31 24.31 24.31 24.31 0.2K
13:12 24.32 24.32 24.32 24.32 0.2K
13:42 24.33 24.33 24.33 24.33 2.3K
14:07 24.34 24.34 24.34 24.34 0.1K
14:16 24.31 24.31 24.31 24.31 0.4K
14:19 24.29 24.29 24.29 24.29 0.1K
14:20 24.29 24.29 24.29 24.29 1.4K
15:41 24.32 24.32 24.32 24.32 0.3K
15:59 24.36 24.36 24.36 24.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available