Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 24.31 24.31 24.31 24.31 1.7K
10:36 24.32 24.32 24.32 24.32 0.8K
10:52 24.30 24.30 24.30 24.30 0.6K
11:02 24.30 24.30 24.30 24.30 0.3K
11:48 24.32 24.32 24.32 24.32 0.2K
11:49 24.33 24.33 24.33 24.33 0.1K
11:59 24.32 24.33 24.32 24.33 1.4K
12:01 24.33 24.33 24.33 24.33 0.4K
12:04 24.34 24.34 24.34 24.34 0.1K
12:08 24.34 24.34 24.34 24.34 0.1K
12:26 24.32 24.32 24.32 24.32 0.1K
12:45 24.32 24.32 24.32 24.32 0.3K
13:10 24.33 24.33 24.33 24.33 1.5K
13:11 24.34 24.34 24.34 24.34 0.1K
13:15 24.33 24.33 24.33 24.33 0.2K
13:25 24.34 24.35 24.34 24.35 1.2K
13:43 24.33 24.33 24.33 24.33 0.1K
13:46 24.32 24.32 24.32 24.32 0.2K
14:00 24.33 24.33 24.33 24.33 0.1K
14:03 24.34 24.34 24.33 24.33 2.8K
14:07 24.35 24.35 24.35 24.35 0.1K
14:15 24.34 24.34 24.34 24.34 0.8K
14:30 24.33 24.33 24.33 24.33 2.6K
14:55 24.34 24.34 24.34 24.34 0.2K
15:11 24.35 24.35 24.35 24.35 0.6K
15:21 24.34 24.34 24.34 24.34 0.5K
15:25 24.34 24.34 24.34 24.34 2.3K
15:56 24.35 24.35 24.35 24.35 0.2K
15:59 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available