Cabana Target Drawdown 10 ETF

TDSC

25.24

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	24.29	24.29	24.29	24.29	0.2K
10:15	24.28	24.28	24.28	24.28	4.1K
12:24	24.28	24.28	24.28	24.28	0.2K
12:25	24.28	24.28	24.27	24.28	6.5K
13:01	24.30	24.30	24.30	24.30	0.1K
13:06	24.30	24.30	24.30	24.30	0.1K
13:15	24.31	24.31	24.31	24.31	1.2K
13:25	24.31	24.31	24.31	24.31	0.1K
13:35	24.32	24.32	24.32	24.32	1.0K
13:36	24.31	24.32	24.31	24.32	1.8K
13:37	24.32	24.32	24.32	24.32	0.1K
13:41	24.31	24.31	24.31	24.31	0.1K
14:03	24.32	24.32	24.32	24.32	0.1K
14:07	24.33	24.33	24.33	24.33	0.4K
14:10	24.32	24.32	24.32	24.32	0.1K
14:17	24.33	24.33	24.33	24.33	5.8K
14:22	24.33	24.33	24.33	24.33	1.0K
14:59	24.35	24.35	24.35	24.35	0.1K
15:01	24.34	24.35	24.34	24.35	0.4K
15:03	24.34	24.34	24.34	24.34	34.2K
15:59	24.33	24.33	24.33	24.33	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available