25.24
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:28 | 24.30 | 24.30 | 24.30 | 24.30 | 0.3K |
12:07 | 24.31 | 24.31 | 24.31 | 24.31 | 0.7K |
12:22 | 24.30 | 24.30 | 24.29 | 24.29 | 1.8K |
13:07 | 24.32 | 24.32 | 24.32 | 24.32 | 0.2K |
13:28 | 24.32 | 24.32 | 24.32 | 24.32 | 1.4K |
13:43 | 24.32 | 24.32 | 24.32 | 24.32 | 1.1K |
15:13 | 24.36 | 24.36 | 24.36 | 24.36 | 1.6K |
15:28 | 24.33 | 24.33 | 24.33 | 24.33 | 0.5K |
15:52 | 24.34 | 24.34 | 24.34 | 24.34 | 0.6K |
15:59 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |