Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 24.19 24.19 24.16 24.16 1.3K
11:35 24.10 24.10 24.10 24.10 0.2K
11:40 24.12 24.12 24.11 24.11 4.5K
11:45 24.15 24.15 24.15 24.15 0.1K
11:49 24.14 24.14 24.14 24.14 0.1K
11:50 24.15 24.15 24.15 24.15 0.7K
11:54 24.14 24.14 24.14 24.14 0.1K
11:55 24.17 24.17 24.17 24.17 0.2K
12:03 24.17 24.17 24.17 24.17 0.5K
12:20 24.16 24.16 24.16 24.16 0.1K
12:26 24.16 24.16 24.16 24.16 0.1K
12:34 24.18 24.18 24.18 24.18 0.4K
12:37 24.18 24.18 24.18 24.18 0.1K
12:45 24.18 24.18 24.18 24.18 0.8K
12:46 24.17 24.17 24.17 24.17 0.1K
12:56 24.19 24.19 24.19 24.19 0.1K
13:21 24.23 24.23 24.23 24.23 0.7K
13:28 24.23 24.23 24.23 24.23 0.1K
13:35 24.21 24.21 24.21 24.21 1.6K
13:49 24.23 24.23 24.23 24.23 0.7K
13:54 24.22 24.22 24.22 24.22 0.2K
14:03 24.23 24.23 24.23 24.23 0.2K
14:15 24.23 24.23 24.23 24.23 0.1K
14:20 24.22 24.22 24.22 24.22 0.2K
14:27 24.24 24.24 24.24 24.24 0.9K
14:28 24.23 24.23 24.23 24.23 0.1K
14:41 24.25 24.25 24.25 24.25 1.4K
14:55 24.25 24.25 24.25 24.25 0.4K
15:33 24.25 24.25 24.25 24.25 0.4K
15:59 24.27 24.27 24.27 24.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available