0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,504.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 140.8M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 140.3M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 99.7M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 330.3M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 241.2M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 254.1M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 297.7M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 224.6M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 279.7M |