0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2023-11-27 | 0.00 | 0.01 | 0.00 | 0.00 | 51.9M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 131.8M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |