CAC All Shares

🏛️ france →
9,159.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,118.28 9,118.28 9,079.40 9,079.40 7,834.8K
09:05 9,079.14 9,079.79 9,065.72 9,072.51 3,420.4K
09:10 9,071.55 9,079.30 9,057.62 9,058.04 2,020.2K
09:15 9,056.61 9,072.62 9,056.61 9,072.62 2,083.0K
09:20 9,071.32 9,090.35 9,071.32 9,090.35 787.3K
09:25 9,090.99 9,101.10 9,090.99 9,100.33 618.9K
09:30 9,099.49 9,107.23 9,099.49 9,107.23 1,652.3K
09:35 9,107.33 9,119.43 9,107.33 9,109.39 1,549.7K
09:40 9,107.45 9,109.58 9,101.26 9,101.73 1,195.5K
09:45 9,101.37 9,101.37 9,090.10 9,090.10 1,220.0K
09:50 9,088.62 9,093.46 9,083.12 9,084.13 790.4K
09:55 9,085.51 9,096.94 9,085.51 9,096.94 555.6K
10:00 9,097.96 9,102.60 9,097.28 9,100.90 1,115.0K
10:05 9,101.43 9,107.30 9,101.43 9,106.47 526.7K
10:10 9,106.28 9,106.52 9,096.65 9,096.72 431.6K
10:15 9,096.65 9,096.65 9,090.93 9,093.60 944.2K
10:20 9,093.43 9,095.51 9,092.56 9,092.77 352.9K
10:25 9,093.60 9,095.72 9,092.65 9,092.65 1,323.8K
10:30 9,092.89 9,093.71 9,086.78 9,086.78 571.7K
10:35 9,086.26 9,086.52 9,079.41 9,079.78 707.7K
10:40 9,081.25 9,081.25 9,072.00 9,073.19 421.0K
10:45 9,073.18 9,075.31 9,071.40 9,073.17 738.1K
10:50 9,072.82 9,072.82 9,064.69 9,068.49 266.8K
10:55 9,068.29 9,071.26 9,066.80 9,066.80 681.6K
11:00 9,066.29 9,072.31 9,066.00 9,067.65 324.4K
11:05 9,067.48 9,069.89 9,065.33 9,068.70 644.2K
11:10 9,068.92 9,072.89 9,067.80 9,072.62 306.1K
11:15 9,073.28 9,084.10 9,071.74 9,084.10 859.8K
11:20 9,084.20 9,085.67 9,084.20 9,084.43 333.7K
11:25 9,085.25 9,087.08 9,079.55 9,080.12 293.2K
11:30 9,080.04 9,080.04 9,072.57 9,072.57 318.2K
11:35 9,073.23 9,074.28 9,070.75 9,070.94 295.2K
11:40 9,070.68 9,071.05 9,065.52 9,065.60 284.7K
11:45 9,064.78 9,070.36 9,056.84 9,070.36 568.2K
11:50 9,069.04 9,070.67 9,063.50 9,065.77 4,042.8K
11:55 9,067.68 9,069.22 9,067.29 9,068.37 416.9K
12:00 9,068.08 9,069.83 9,065.91 9,065.91 1,059.9K
12:05 9,066.18 9,066.18 9,062.13 9,063.90 554.9K
12:10 9,063.65 9,067.57 9,063.34 9,064.90 238.1K
12:15 9,065.15 9,069.30 9,062.56 9,069.30 332.5K
12:20 9,069.49 9,075.65 9,069.49 9,075.04 345.1K
12:25 9,075.68 9,075.93 9,070.60 9,073.00 225.6K
12:30 9,073.34 9,073.83 9,071.48 9,073.40 339.6K
12:35 9,073.56 9,078.21 9,071.80 9,078.21 527.3K
12:40 9,078.47 9,078.47 9,071.37 9,075.86 317.8K
12:45 9,075.82 9,076.53 9,071.69 9,076.53 335.4K
12:50 9,076.74 9,081.44 9,076.74 9,081.44 183.5K
12:55 9,081.42 9,081.42 9,076.60 9,077.29 417.4K
13:00 9,076.92 9,076.92 9,069.47 9,073.29 358.8K
13:05 9,073.33 9,073.33 9,068.62 9,069.78 193.7K
13:10 9,070.09 9,070.09 9,056.71 9,056.71 343.3K
13:15 9,057.13 9,059.25 9,057.13 9,059.25 231.7K
13:20 9,059.64 9,059.64 9,048.27 9,052.58 417.0K
13:25 9,052.85 9,056.25 9,052.85 9,056.25 193.4K
13:30 9,055.25 9,055.25 9,046.33 9,046.48 321.6K
13:35 9,046.64 9,049.01 9,045.72 9,045.81 522.7K
13:40 9,045.37 9,046.58 9,045.04 9,046.07 223.6K
13:45 9,046.10 9,054.64 9,045.45 9,054.64 315.8K
13:50 9,055.67 9,058.91 9,054.82 9,058.02 348.5K
13:55 9,057.25 9,058.85 9,054.31 9,054.75 701.8K
14:00 9,054.63 9,058.07 9,052.15 9,057.97 297.3K
14:05 9,057.62 9,057.96 9,056.57 9,056.91 220.3K
14:10 9,056.43 9,057.06 9,048.57 9,048.89 276.1K
14:15 9,048.63 9,051.94 9,047.85 9,051.94 329.0K
14:20 9,052.33 9,055.20 9,051.28 9,052.26 286.7K
14:25 9,051.98 9,052.95 9,048.13 9,049.57 192.6K
14:30 9,049.75 9,049.75 9,041.71 9,042.45 911.8K
14:35 9,042.13 9,044.48 9,042.07 9,044.48 256.7K
14:40 9,044.85 9,049.98 9,044.85 9,048.95 269.8K
14:45 9,048.30 9,048.30 9,044.23 9,048.19 278.4K
14:50 9,048.30 9,049.97 9,044.62 9,045.74 367.8K
14:55 9,045.76 9,055.71 9,045.47 9,054.58 354.7K
15:00 9,054.06 9,058.31 9,054.06 9,057.45 316.1K
15:05 9,057.82 9,062.53 9,057.82 9,059.80 321.6K
15:10 9,059.43 9,059.88 9,054.73 9,058.85 351.4K
15:15 9,060.06 9,064.97 9,057.91 9,064.97 519.5K
15:20 9,065.56 9,069.38 9,065.03 9,069.38 367.6K
15:25 9,069.67 9,069.67 9,064.42 9,067.68 329.6K
15:30 9,066.66 9,074.31 9,066.14 9,074.31 696.7K
15:35 9,075.18 9,075.41 9,067.84 9,068.50 679.7K
15:40 9,068.13 9,068.13 9,059.18 9,061.10 603.0K
15:45 9,062.82 9,070.13 9,062.82 9,070.13 616.4K
15:50 9,070.26 9,074.80 9,066.58 9,066.58 564.6K
15:55 9,066.65 9,070.51 9,066.45 9,069.21 402.2K
16:00 9,068.45 9,077.32 9,068.16 9,074.74 795.9K
16:05 9,076.30 9,078.57 9,075.92 9,078.51 589.4K
16:10 9,078.97 9,078.97 9,074.70 9,075.46 639.0K
16:15 9,077.51 9,078.07 9,071.04 9,073.91 733.8K
16:20 9,074.54 9,079.51 9,073.33 9,078.81 526.7K
16:25 9,078.85 9,085.28 9,078.85 9,080.24 584.5K
16:30 9,079.37 9,082.52 9,078.80 9,078.98 494.1K
16:35 9,079.20 9,082.28 9,077.91 9,082.28 523.8K
16:40 9,082.05 9,082.05 9,077.84 9,081.49 571.0K
16:45 9,082.02 9,088.96 9,081.73 9,088.96 479.4K
16:50 9,087.41 9,091.37 9,085.82 9,089.91 485.6K
16:55 9,089.58 9,089.58 9,085.48 9,085.48 488.5K
17:00 9,087.32 9,087.32 9,081.02 9,081.20 501.6K
17:05 9,080.86 9,082.01 9,078.12 9,078.92 760.5K
17:10 9,079.28 9,081.21 9,079.28 9,081.02 1,681.9K
17:15 9,080.47 9,080.86 9,074.15 9,074.17 791.3K
17:20 9,073.50 9,073.50 9,066.11 9,066.90 1,210.6K
17:25 9,065.41 9,065.41 9,059.76 9,063.12 1,210.6K
17:30 9,061.96 9,061.96 9,061.96 9,061.96 62.1K
17:35 9,061.96 9,077.38 9,061.96 9,077.38 36,143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available