CAC All-Tradable Net TR

CACTN
🏛️ france →
12,935.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,591.51 12,592.63 12,584.30 12,591.27 0.0K
09:10 12,590.78 12,590.78 12,562.96 12,562.96 0.0K
09:15 12,561.29 12,565.58 12,559.41 12,563.36 0.0K
09:20 12,563.02 12,564.65 12,555.90 12,555.90 0.0K
09:25 12,555.88 12,562.89 12,555.88 12,560.99 0.0K
09:30 12,560.30 12,566.78 12,553.44 12,553.44 0.0K
09:35 12,553.25 12,554.01 12,546.30 12,554.01 0.0K
09:40 12,554.98 12,561.44 12,553.31 12,560.26 0.0K
09:45 12,557.21 12,564.72 12,557.21 12,558.54 0.0K
09:50 12,561.19 12,569.03 12,556.67 12,568.84 0.0K
09:55 12,570.30 12,572.60 12,560.04 12,567.69 0.0K
10:00 12,568.39 12,569.62 12,547.25 12,547.25 0.0K
10:05 12,545.54 12,545.54 12,536.81 12,541.92 0.0K
10:10 12,542.31 12,543.46 12,525.46 12,527.96 0.0K
10:15 12,528.51 12,532.63 12,525.34 12,530.45 0.0K
10:20 12,530.40 12,532.37 12,525.16 12,532.37 0.0K
10:25 12,532.91 12,543.40 12,532.91 12,542.41 0.0K
10:30 12,543.01 12,544.27 12,534.60 12,534.60 0.0K
10:35 12,533.88 12,539.15 12,533.28 12,534.62 0.0K
10:40 12,534.69 12,536.26 12,531.83 12,532.52 0.0K
10:45 12,532.89 12,536.21 12,531.40 12,533.93 0.0K
10:50 12,533.38 12,535.73 12,526.00 12,526.00 0.0K
10:55 12,526.24 12,535.30 12,521.58 12,535.30 0.0K
11:00 12,535.37 12,540.93 12,524.56 12,527.01 0.0K
11:05 12,526.41 12,527.84 12,523.42 12,526.33 0.0K
11:10 12,524.25 12,527.31 12,521.93 12,526.56 0.0K
11:15 12,527.03 12,535.90 12,527.03 12,535.90 0.0K
11:20 12,536.53 12,536.53 12,528.20 12,532.90 0.0K
11:25 12,532.94 12,533.67 12,525.89 12,525.89 0.0K
11:30 12,526.06 12,526.06 12,518.53 12,518.53 0.0K
11:35 12,518.24 12,524.32 12,518.20 12,522.73 0.0K
11:40 12,522.50 12,523.29 12,517.31 12,518.31 0.0K
11:45 12,518.67 12,518.67 12,503.15 12,509.24 0.0K
11:50 12,508.57 12,508.57 12,498.18 12,500.82 0.0K
11:55 12,501.63 12,512.16 12,501.30 12,512.16 0.0K
12:00 12,512.03 12,518.70 12,511.55 12,515.70 0.0K
12:05 12,517.57 12,528.42 12,517.57 12,528.42 0.0K
12:10 12,527.02 12,528.65 12,523.48 12,526.71 0.0K
12:15 12,527.16 12,528.42 12,524.61 12,524.61 0.0K
12:20 12,525.19 12,530.28 12,524.45 12,524.45 0.0K
12:25 12,524.85 12,524.85 12,520.78 12,520.78 0.0K
12:30 12,520.41 12,530.63 12,520.41 12,530.63 0.0K
12:35 12,530.41 12,530.86 12,528.86 12,530.25 0.0K
12:40 12,530.79 12,532.60 12,528.04 12,528.08 0.0K
12:45 12,527.63 12,529.63 12,527.01 12,528.98 0.0K
12:50 12,528.78 12,531.14 12,528.63 12,529.66 0.0K
12:55 12,528.99 12,537.70 12,528.99 12,537.70 0.0K
13:00 12,537.62 12,542.34 12,537.62 12,542.15 0.0K
13:05 12,540.55 12,546.78 12,538.54 12,538.64 0.0K
13:10 12,537.75 12,537.75 12,532.33 12,534.36 0.0K
13:15 12,534.33 12,537.42 12,532.39 12,534.74 0.0K
13:20 12,535.45 12,535.67 12,533.31 12,534.58 0.0K
13:25 12,534.56 12,535.12 12,526.54 12,530.84 0.0K
13:30 12,530.77 12,537.67 12,530.77 12,536.07 0.0K
13:35 12,535.61 12,536.00 12,529.84 12,529.84 0.0K
13:40 12,528.90 12,528.90 12,518.85 12,518.85 0.0K
13:45 12,519.05 12,519.05 12,512.80 12,514.86 0.0K
13:50 12,514.98 12,518.70 12,514.98 12,517.59 0.0K
13:55 12,518.47 12,520.17 12,514.74 12,519.75 0.0K
14:00 12,519.92 12,533.55 12,519.92 12,533.55 0.0K
14:05 12,534.06 12,536.20 12,528.94 12,528.94 0.0K
14:10 12,528.44 12,528.44 12,524.07 12,524.78 0.0K
14:15 12,523.46 12,524.41 12,519.49 12,519.49 0.0K
14:20 12,520.13 12,520.13 12,513.89 12,514.10 0.0K
14:25 12,513.49 12,513.49 12,502.00 12,502.00 0.0K
14:30 12,505.60 12,511.27 12,505.60 12,511.27 0.0K
14:35 12,510.54 12,514.77 12,501.07 12,501.82 0.0K
14:40 12,501.47 12,503.39 12,488.81 12,494.53 0.0K
14:45 12,494.47 12,498.55 12,491.70 12,498.55 0.0K
14:50 12,497.24 12,497.62 12,491.99 12,492.20 0.0K
14:55 12,493.12 12,495.16 12,488.47 12,491.30 0.0K
15:00 12,491.45 12,497.50 12,490.77 12,497.16 0.0K
15:05 12,500.11 12,513.64 12,500.11 12,513.64 0.0K
15:10 12,514.52 12,515.32 12,510.15 12,512.24 0.0K
15:15 12,509.58 12,516.10 12,507.55 12,511.97 0.0K
15:20 12,511.61 12,511.68 12,507.70 12,511.01 0.0K
15:25 12,511.59 12,512.21 12,509.17 12,510.89 0.0K
15:30 12,510.40 12,513.97 12,505.17 12,511.27 0.0K
15:35 12,510.98 12,519.07 12,509.19 12,519.07 0.0K
15:40 12,518.70 12,525.31 12,518.70 12,524.09 0.0K
15:45 12,523.73 12,532.29 12,520.37 12,532.29 0.0K
15:50 12,531.97 12,540.39 12,530.49 12,531.52 0.0K
15:55 12,530.42 12,530.42 12,522.25 12,525.81 0.0K
16:00 12,531.02 12,531.02 12,518.12 12,524.32 0.0K
16:05 12,524.30 12,530.15 12,523.92 12,526.86 0.0K
16:10 12,527.77 12,542.83 12,527.77 12,542.50 0.0K
16:15 12,542.84 12,545.39 12,542.34 12,544.32 0.0K
16:20 12,544.59 12,544.79 12,536.64 12,540.42 0.0K
16:25 12,540.58 12,554.61 12,540.46 12,553.01 0.0K
16:30 12,554.06 12,554.06 12,547.32 12,549.85 0.0K
16:35 12,550.12 12,558.02 12,550.12 12,551.62 0.0K
16:40 12,551.76 12,553.28 12,547.05 12,552.83 0.0K
16:45 12,553.06 12,553.77 12,544.41 12,551.59 0.0K
16:50 12,553.99 12,554.89 12,550.12 12,551.26 0.0K
16:55 12,551.04 12,556.93 12,551.04 12,554.94 0.0K
17:00 12,555.51 12,558.43 12,555.51 12,558.43 0.0K
17:05 12,559.09 12,561.54 12,556.35 12,559.70 0.0K
17:10 12,560.01 12,565.36 12,557.37 12,565.36 0.0K
17:15 12,566.22 12,569.65 12,563.19 12,563.19 0.0K
17:20 12,562.97 12,567.30 12,562.53 12,565.96 0.0K
17:25 12,565.52 12,575.20 12,565.52 12,574.13 0.0K
17:30 12,574.14 12,574.14 12,574.14 12,574.14 0.0K
17:35 12,574.14 12,574.14 12,568.12 12,568.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available