CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,619.93 2,619.93 2,606.23 2,606.23 0.0K
09:05 2,605.82 2,605.82 2,598.10 2,598.73 0.0K
09:10 2,598.73 2,607.03 2,598.73 2,605.03 0.0K
09:15 2,604.95 2,606.16 2,602.06 2,605.30 0.0K
09:20 2,605.12 2,605.53 2,602.81 2,605.53 0.0K
09:25 2,605.50 2,605.59 2,602.66 2,604.63 0.0K
09:30 2,604.63 2,609.79 2,604.63 2,608.60 0.0K
09:35 2,608.65 2,611.64 2,608.65 2,611.49 0.0K
09:40 2,611.26 2,615.90 2,611.26 2,615.90 0.0K
09:45 2,615.90 2,621.89 2,615.74 2,621.84 0.0K
09:50 2,623.23 2,623.92 2,622.74 2,623.41 0.0K
09:55 2,623.17 2,623.49 2,619.98 2,620.73 0.0K
10:00 2,620.17 2,622.30 2,619.94 2,620.64 0.0K
10:05 2,620.64 2,621.09 2,619.04 2,620.76 0.0K
10:10 2,620.78 2,620.78 2,617.15 2,617.24 0.0K
10:15 2,617.15 2,617.44 2,616.01 2,616.39 0.0K
10:20 2,616.39 2,616.96 2,614.90 2,616.93 0.0K
10:25 2,617.25 2,617.25 2,614.41 2,614.67 0.0K
10:30 2,614.74 2,616.26 2,614.74 2,615.08 0.0K
10:35 2,615.08 2,616.94 2,614.84 2,616.94 0.0K
10:40 2,616.54 2,617.38 2,613.56 2,615.04 0.0K
10:45 2,614.80 2,614.80 2,608.09 2,608.09 0.0K
10:50 2,607.82 2,609.98 2,607.28 2,609.56 0.0K
10:55 2,609.39 2,611.71 2,609.36 2,609.43 0.0K
11:00 2,609.43 2,611.02 2,609.07 2,611.02 0.0K
11:05 2,611.58 2,615.06 2,611.58 2,614.54 0.0K
11:10 2,614.36 2,616.38 2,614.36 2,615.67 0.0K
11:15 2,615.91 2,617.18 2,615.37 2,617.10 0.0K
11:20 2,617.14 2,617.17 2,616.13 2,617.12 0.0K
11:25 2,617.12 2,617.44 2,615.14 2,615.52 0.0K
11:30 2,615.55 2,619.28 2,615.55 2,618.35 0.0K
11:35 2,618.35 2,618.43 2,616.97 2,617.68 0.0K
11:40 2,617.68 2,618.66 2,616.96 2,617.11 0.0K
11:45 2,617.20 2,617.20 2,614.74 2,614.74 0.0K
11:50 2,614.77 2,616.39 2,614.77 2,616.39 0.0K
11:55 2,616.45 2,616.45 2,615.71 2,616.00 0.0K
12:00 2,615.79 2,617.19 2,615.50 2,617.19 0.0K
12:05 2,617.19 2,619.64 2,616.95 2,618.37 0.0K
12:10 2,618.37 2,620.53 2,618.35 2,619.64 0.0K
12:15 2,619.88 2,619.88 2,618.50 2,618.98 0.0K
12:20 2,619.14 2,620.54 2,618.96 2,619.83 0.0K
12:25 2,619.83 2,621.58 2,619.83 2,621.58 0.0K
12:30 2,621.54 2,621.54 2,617.59 2,618.38 0.0K
12:35 2,618.86 2,618.86 2,617.67 2,617.90 0.0K
12:40 2,617.68 2,617.70 2,614.23 2,614.23 0.0K
12:45 2,614.70 2,615.85 2,614.17 2,615.79 0.0K
12:50 2,616.02 2,616.02 2,614.40 2,615.31 0.0K
12:55 2,615.38 2,615.45 2,614.12 2,615.31 0.0K
13:00 2,614.83 2,617.45 2,614.83 2,617.26 0.0K
13:05 2,617.31 2,617.88 2,615.70 2,615.70 0.0K
13:10 2,615.96 2,617.36 2,615.89 2,616.62 0.0K
13:15 2,616.62 2,617.04 2,615.77 2,615.77 0.0K
13:20 2,615.77 2,616.04 2,615.32 2,615.97 0.0K
13:25 2,615.97 2,618.02 2,615.83 2,616.84 0.0K
13:30 2,617.56 2,619.79 2,617.56 2,619.79 0.0K
13:35 2,619.79 2,620.73 2,619.55 2,619.79 0.0K
13:40 2,619.79 2,623.64 2,619.79 2,623.64 0.0K
13:45 2,623.62 2,623.88 2,623.16 2,623.51 0.0K
13:50 2,623.74 2,626.47 2,623.58 2,625.65 0.0K
13:55 2,625.65 2,625.65 2,623.04 2,624.07 0.0K
14:00 2,624.07 2,625.02 2,624.07 2,624.52 0.0K
14:05 2,624.28 2,624.28 2,622.85 2,623.72 0.0K
14:10 2,623.65 2,624.81 2,623.17 2,624.81 0.0K
14:15 2,624.81 2,625.05 2,622.66 2,624.16 0.0K
14:20 2,624.40 2,624.59 2,624.01 2,624.59 0.0K
14:25 2,624.83 2,625.48 2,624.83 2,625.08 0.0K
14:30 2,625.08 2,626.08 2,625.07 2,625.64 0.0K
14:35 2,625.87 2,625.87 2,623.74 2,623.80 0.0K
14:40 2,623.80 2,623.80 2,621.36 2,622.24 0.0K
14:45 2,622.30 2,623.36 2,621.82 2,623.04 0.0K
14:50 2,622.80 2,624.55 2,622.62 2,623.75 0.0K
14:55 2,623.75 2,624.09 2,623.21 2,623.45 0.0K
15:00 2,623.68 2,624.90 2,623.68 2,623.84 0.0K
15:05 2,623.84 2,624.30 2,623.17 2,624.09 0.0K
15:10 2,624.09 2,625.10 2,623.62 2,623.62 0.0K
15:15 2,624.10 2,627.32 2,624.10 2,627.11 0.0K
15:20 2,627.70 2,627.93 2,626.62 2,627.38 0.0K
15:25 2,627.38 2,627.79 2,626.41 2,626.43 0.0K
15:30 2,627.11 2,627.11 2,624.74 2,626.37 0.0K
15:35 2,626.60 2,626.94 2,624.14 2,626.33 0.0K
15:40 2,626.07 2,626.95 2,624.10 2,624.10 0.0K
15:45 2,624.10 2,626.27 2,624.10 2,626.27 0.0K
15:50 2,625.54 2,626.79 2,622.61 2,622.61 0.0K
15:55 2,622.33 2,624.57 2,622.33 2,623.57 0.0K
16:00 2,623.57 2,623.57 2,621.22 2,621.86 0.0K
16:05 2,622.33 2,622.33 2,620.78 2,621.83 0.0K
16:10 2,621.72 2,623.70 2,621.33 2,623.02 0.0K
16:15 2,623.04 2,623.38 2,621.82 2,623.02 0.0K
16:20 2,623.26 2,625.94 2,623.26 2,624.12 0.0K
16:25 2,624.12 2,625.46 2,623.02 2,623.02 0.0K
16:30 2,623.25 2,624.59 2,623.25 2,623.85 0.0K
16:35 2,623.92 2,627.03 2,621.34 2,621.34 0.0K
16:40 2,621.81 2,623.75 2,621.46 2,623.75 0.0K
16:45 2,623.51 2,623.51 2,619.57 2,620.57 0.0K
16:50 2,620.09 2,622.57 2,619.86 2,621.94 0.0K
16:55 2,621.49 2,623.31 2,621.49 2,622.95 0.0K
17:00 2,623.43 2,624.39 2,622.93 2,624.15 0.0K
17:05 2,624.39 2,626.68 2,624.09 2,626.41 0.0K
17:10 2,626.47 2,626.47 2,624.20 2,624.20 0.0K
17:15 2,624.28 2,624.80 2,621.95 2,622.91 0.0K
17:20 2,623.15 2,624.82 2,623.03 2,624.62 0.0K
17:25 2,624.64 2,626.55 2,624.23 2,626.51 0.0K
17:30 2,626.87 2,626.87 2,626.87 2,626.87 0.0K
17:35 2,626.87 2,626.87 2,625.46 2,625.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available