CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,625.46 2,625.46 2,615.23 2,617.05 0.0K
09:05 2,616.58 2,619.26 2,613.68 2,613.68 0.0K
09:10 2,611.59 2,617.92 2,611.59 2,617.68 0.0K
09:15 2,617.13 2,618.31 2,614.92 2,618.20 0.0K
09:20 2,618.68 2,619.69 2,616.20 2,616.50 0.0K
09:25 2,615.61 2,617.76 2,614.82 2,617.52 0.0K
09:30 2,617.52 2,619.15 2,616.46 2,617.25 0.0K
09:35 2,617.10 2,617.91 2,615.10 2,615.55 0.0K
09:40 2,615.58 2,615.71 2,614.00 2,614.27 0.0K
09:45 2,616.41 2,617.08 2,612.70 2,612.93 0.0K
09:50 2,612.93 2,615.92 2,610.85 2,610.85 0.0K
09:55 2,611.03 2,612.11 2,609.71 2,610.36 0.0K
10:00 2,610.07 2,611.21 2,609.36 2,610.93 0.0K
10:05 2,610.97 2,611.63 2,609.85 2,611.14 0.0K
10:10 2,611.14 2,611.14 2,609.60 2,610.82 0.0K
10:15 2,611.06 2,613.08 2,610.03 2,613.08 0.0K
10:20 2,613.08 2,614.06 2,612.61 2,612.64 0.0K
10:25 2,612.81 2,612.87 2,611.11 2,612.44 0.0K
10:30 2,612.03 2,612.70 2,609.87 2,610.11 0.0K
10:35 2,610.61 2,612.32 2,610.29 2,612.32 0.0K
10:40 2,612.32 2,614.84 2,611.37 2,614.54 0.0K
10:45 2,613.92 2,614.63 2,613.68 2,613.72 0.0K
10:50 2,613.72 2,613.78 2,612.01 2,612.01 0.0K
10:55 2,612.31 2,612.31 2,610.67 2,612.02 0.0K
11:00 2,611.79 2,613.93 2,611.79 2,612.78 0.0K
11:05 2,612.67 2,614.94 2,612.43 2,614.94 0.0K
11:10 2,614.73 2,614.81 2,612.92 2,613.19 0.0K
11:15 2,612.96 2,615.17 2,612.76 2,615.17 0.0K
11:20 2,614.45 2,615.88 2,614.03 2,615.47 0.0K
11:25 2,615.06 2,616.97 2,615.06 2,615.79 0.0K
11:30 2,615.75 2,616.44 2,614.16 2,615.29 0.0K
11:35 2,615.29 2,617.59 2,615.05 2,617.59 0.0K
11:40 2,617.75 2,617.75 2,615.90 2,617.15 0.0K
11:45 2,617.63 2,617.63 2,616.67 2,616.67 0.0K
11:50 2,616.41 2,616.72 2,613.36 2,613.67 0.0K
11:55 2,614.14 2,615.21 2,613.69 2,615.21 0.0K
12:00 2,614.64 2,615.56 2,614.15 2,615.12 0.0K
12:05 2,614.84 2,615.96 2,614.33 2,615.96 0.0K
12:10 2,616.22 2,616.22 2,614.78 2,614.78 0.0K
12:15 2,615.04 2,615.04 2,613.06 2,613.06 0.0K
12:20 2,613.53 2,613.65 2,612.58 2,613.33 0.0K
12:25 2,613.42 2,613.42 2,608.52 2,609.61 0.0K
12:30 2,609.85 2,610.21 2,593.92 2,596.53 0.0K
12:35 2,594.30 2,596.11 2,590.83 2,590.83 0.0K
12:40 2,587.74 2,590.73 2,587.41 2,590.38 0.0K
12:45 2,590.62 2,598.95 2,590.62 2,598.72 0.0K
12:50 2,598.72 2,600.03 2,596.90 2,597.27 0.0K
12:55 2,597.51 2,598.29 2,596.59 2,598.03 0.0K
13:00 2,598.20 2,598.20 2,595.48 2,595.48 0.0K
13:05 2,595.48 2,596.85 2,594.49 2,596.71 0.0K
13:10 2,596.23 2,597.79 2,592.79 2,593.18 0.0K
13:15 2,593.18 2,593.18 2,588.72 2,588.72 0.0K
13:20 2,587.85 2,590.68 2,587.67 2,587.73 0.0K
13:25 2,587.61 2,589.74 2,587.61 2,588.78 0.0K
13:30 2,588.78 2,589.60 2,587.01 2,589.60 0.0K
13:35 2,589.64 2,592.82 2,589.64 2,592.82 0.0K
13:40 2,592.58 2,593.23 2,592.27 2,593.20 0.0K
13:45 2,592.48 2,592.50 2,591.57 2,592.08 0.0K
13:50 2,591.84 2,594.42 2,591.84 2,592.41 0.0K
13:55 2,592.02 2,592.30 2,588.76 2,589.03 0.0K
14:00 2,588.55 2,592.76 2,588.55 2,590.62 0.0K
14:05 2,590.39 2,590.39 2,584.83 2,586.16 0.0K
14:10 2,586.32 2,588.06 2,586.32 2,587.35 0.0K
14:15 2,587.11 2,589.66 2,586.41 2,586.65 0.0K
14:20 2,586.37 2,587.08 2,585.44 2,586.37 0.0K
14:25 2,586.80 2,587.51 2,586.17 2,587.06 0.0K
14:30 2,587.14 2,588.19 2,585.39 2,585.39 0.0K
14:35 2,585.63 2,587.40 2,585.13 2,585.53 0.0K
14:40 2,585.04 2,585.85 2,584.36 2,584.36 0.0K
14:45 2,584.33 2,587.27 2,584.33 2,586.82 0.0K
14:50 2,587.07 2,587.55 2,584.61 2,586.17 0.0K
14:55 2,586.59 2,589.05 2,586.41 2,589.05 0.0K
15:00 2,589.29 2,591.62 2,589.29 2,589.62 0.0K
15:05 2,589.63 2,590.19 2,587.53 2,587.53 0.0K
15:10 2,588.24 2,591.63 2,588.24 2,591.63 0.0K
15:15 2,591.63 2,592.50 2,589.98 2,591.02 0.0K
15:20 2,590.31 2,592.42 2,590.31 2,592.14 0.0K
15:25 2,592.30 2,594.48 2,591.84 2,594.22 0.0K
15:30 2,594.11 2,594.11 2,588.76 2,589.17 0.0K
15:35 2,588.06 2,588.79 2,584.06 2,584.06 0.0K
15:40 2,583.37 2,583.71 2,579.27 2,579.27 0.0K
15:45 2,579.36 2,583.11 2,579.10 2,582.87 0.0K
15:50 2,583.04 2,585.93 2,580.11 2,580.11 0.0K
15:55 2,580.18 2,583.01 2,579.94 2,582.79 0.0K
16:00 2,582.14 2,590.18 2,581.60 2,589.85 0.0K
16:05 2,590.03 2,592.86 2,589.55 2,592.20 0.0K
16:10 2,591.55 2,592.54 2,589.24 2,590.05 0.0K
16:15 2,590.05 2,593.86 2,589.90 2,593.86 0.0K
16:20 2,594.09 2,594.40 2,591.89 2,594.37 0.0K
16:25 2,594.37 2,597.27 2,594.37 2,595.95 0.0K
16:30 2,596.00 2,596.63 2,594.55 2,594.55 0.0K
16:35 2,594.31 2,598.06 2,594.31 2,596.43 0.0K
16:40 2,596.06 2,596.06 2,593.30 2,595.40 0.0K
16:45 2,596.08 2,597.42 2,595.17 2,596.51 0.0K
16:50 2,596.27 2,598.27 2,596.27 2,598.24 0.0K
16:55 2,598.24 2,599.47 2,597.85 2,599.43 0.0K
17:00 2,599.41 2,600.03 2,598.63 2,599.24 0.0K
17:05 2,599.14 2,599.14 2,594.95 2,596.64 0.0K
17:10 2,596.68 2,598.55 2,596.68 2,598.55 0.0K
17:15 2,598.68 2,600.16 2,597.56 2,600.16 0.0K
17:20 2,600.16 2,600.54 2,599.46 2,600.37 0.0K
17:25 2,600.37 2,600.37 2,597.92 2,598.79 0.0K
17:30 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
17:35 2,599.86 2,600.76 2,599.86 2,600.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available