CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.35 2,624.35 2,610.35 2,622.81 0.0K
09:05 2,622.98 2,623.87 2,620.10 2,620.10 0.0K
09:10 2,620.40 2,622.36 2,618.09 2,621.24 0.0K
09:15 2,620.59 2,620.59 2,617.11 2,617.35 0.0K
09:20 2,617.22 2,617.22 2,613.39 2,615.89 0.0K
09:25 2,614.66 2,615.90 2,611.48 2,611.93 0.0K
09:30 2,611.82 2,613.77 2,609.05 2,609.24 0.0K
09:35 2,609.48 2,609.55 2,607.98 2,608.75 0.0K
09:40 2,610.17 2,611.20 2,608.63 2,610.71 0.0K
09:45 2,611.26 2,611.26 2,609.80 2,610.33 0.0K
09:50 2,610.33 2,611.45 2,608.83 2,610.12 0.0K
09:55 2,610.87 2,610.95 2,608.70 2,608.92 0.0K
10:00 2,608.50 2,609.24 2,607.13 2,608.62 0.0K
10:05 2,608.85 2,610.63 2,607.36 2,610.55 0.0K
10:10 2,610.72 2,610.72 2,606.03 2,607.77 0.0K
10:15 2,608.21 2,608.83 2,606.95 2,608.38 0.0K
10:20 2,608.43 2,608.45 2,606.11 2,606.81 0.0K
10:25 2,606.81 2,606.81 2,602.66 2,604.44 0.0K
10:30 2,604.67 2,605.09 2,603.22 2,604.93 0.0K
10:35 2,604.93 2,605.24 2,603.61 2,604.42 0.0K
10:40 2,604.50 2,604.50 2,602.28 2,603.01 0.0K
10:45 2,602.98 2,602.98 2,601.03 2,601.51 0.0K
10:50 2,601.16 2,601.71 2,600.54 2,600.60 0.0K
10:55 2,600.60 2,602.44 2,600.60 2,601.85 0.0K
11:00 2,601.97 2,602.33 2,600.73 2,600.90 0.0K
11:05 2,600.87 2,602.11 2,600.87 2,600.92 0.0K
11:10 2,601.40 2,602.65 2,601.39 2,602.34 0.0K
11:15 2,602.34 2,602.66 2,599.60 2,599.60 0.0K
11:20 2,600.25 2,600.90 2,599.15 2,600.90 0.0K
11:25 2,600.80 2,600.80 2,598.14 2,599.65 0.0K
11:30 2,599.62 2,602.96 2,599.62 2,602.96 0.0K
11:35 2,603.20 2,604.70 2,603.20 2,603.99 0.0K
11:40 2,603.99 2,604.70 2,603.27 2,604.70 0.0K
11:45 2,604.04 2,605.13 2,603.73 2,604.86 0.0K
11:50 2,604.80 2,605.74 2,604.80 2,605.47 0.0K
11:55 2,605.46 2,609.87 2,605.46 2,609.81 0.0K
12:00 2,609.60 2,610.42 2,608.87 2,610.42 0.0K
12:05 2,610.07 2,610.97 2,608.83 2,609.61 0.0K
12:10 2,609.44 2,610.28 2,608.85 2,609.09 0.0K
12:15 2,610.04 2,610.17 2,608.20 2,608.50 0.0K
12:20 2,608.33 2,608.33 2,606.38 2,607.31 0.0K
12:25 2,607.31 2,607.76 2,605.96 2,607.29 0.0K
12:30 2,607.76 2,607.76 2,605.20 2,605.74 0.0K
12:35 2,605.74 2,605.74 2,605.11 2,605.31 0.0K
12:40 2,605.31 2,605.34 2,603.21 2,603.21 0.0K
12:45 2,602.59 2,602.59 2,601.22 2,601.22 0.0K
12:50 2,601.15 2,601.15 2,600.15 2,600.56 0.0K
12:55 2,600.56 2,601.87 2,600.56 2,600.92 0.0K
13:00 2,599.92 2,600.04 2,598.59 2,599.17 0.0K
13:05 2,598.93 2,598.99 2,596.42 2,596.42 0.0K
13:10 2,596.66 2,597.25 2,595.43 2,595.59 0.0K
13:15 2,595.59 2,596.70 2,595.11 2,595.74 0.0K
13:20 2,595.74 2,596.25 2,594.35 2,595.04 0.0K
13:25 2,595.04 2,595.18 2,594.53 2,594.53 0.0K
13:30 2,594.56 2,594.94 2,593.74 2,594.08 0.0K
13:35 2,594.15 2,595.72 2,593.94 2,595.72 0.0K
13:40 2,595.96 2,596.62 2,595.49 2,596.62 0.0K
13:45 2,596.62 2,596.89 2,596.14 2,596.72 0.0K
13:50 2,596.72 2,597.57 2,596.72 2,597.31 0.0K
13:55 2,597.31 2,598.38 2,596.03 2,598.38 0.0K
14:00 2,598.38 2,599.28 2,597.45 2,597.59 0.0K
14:05 2,597.59 2,598.56 2,597.59 2,598.32 0.0K
14:10 2,598.32 2,600.20 2,598.32 2,598.42 0.0K
14:15 2,598.42 2,598.77 2,596.75 2,597.65 0.0K
14:20 2,597.65 2,597.65 2,595.48 2,595.48 0.0K
14:25 2,595.45 2,595.45 2,593.25 2,593.25 0.0K
14:30 2,593.25 2,602.91 2,593.25 2,601.88 0.0K
14:35 2,601.41 2,601.41 2,595.58 2,595.58 0.0K
14:40 2,595.58 2,596.76 2,592.77 2,593.01 0.0K
14:45 2,592.77 2,594.79 2,592.72 2,594.78 0.0K
14:50 2,594.86 2,594.86 2,590.45 2,591.99 0.0K
14:55 2,592.63 2,593.23 2,592.06 2,592.93 0.0K
15:00 2,592.62 2,592.62 2,589.72 2,591.21 0.0K
15:05 2,591.21 2,592.96 2,590.40 2,592.80 0.0K
15:10 2,592.83 2,592.87 2,591.10 2,591.54 0.0K
15:15 2,591.54 2,592.66 2,591.30 2,592.54 0.0K
15:20 2,591.99 2,592.69 2,591.58 2,592.05 0.0K
15:25 2,592.22 2,593.66 2,591.30 2,593.36 0.0K
15:30 2,593.18 2,593.18 2,588.67 2,590.37 0.0K
15:35 2,589.79 2,590.78 2,586.73 2,587.92 0.0K
15:40 2,587.75 2,588.84 2,586.23 2,587.63 0.0K
15:45 2,587.21 2,587.57 2,583.12 2,584.26 0.0K
15:50 2,584.32 2,584.75 2,583.08 2,583.16 0.0K
15:55 2,583.01 2,584.00 2,582.30 2,582.77 0.0K
16:00 2,582.84 2,587.28 2,582.84 2,587.28 0.0K
16:05 2,587.87 2,588.48 2,586.71 2,586.71 0.0K
16:10 2,586.71 2,587.78 2,585.99 2,587.11 0.0K
16:15 2,587.11 2,589.95 2,587.11 2,589.80 0.0K
16:20 2,589.34 2,591.57 2,588.29 2,591.57 0.0K
16:25 2,591.34 2,591.75 2,590.52 2,590.63 0.0K
16:30 2,590.40 2,590.63 2,588.73 2,588.73 0.0K
16:35 2,587.69 2,589.23 2,587.69 2,587.98 0.0K
16:40 2,587.98 2,591.15 2,587.98 2,591.15 0.0K
16:45 2,591.15 2,592.71 2,590.57 2,590.75 0.0K
16:50 2,590.24 2,590.24 2,588.11 2,589.34 0.0K
16:55 2,589.50 2,589.67 2,587.31 2,587.31 0.0K
17:00 2,587.37 2,587.77 2,584.65 2,584.84 0.0K
17:05 2,585.25 2,586.17 2,584.24 2,585.94 0.0K
17:10 2,585.22 2,585.45 2,584.35 2,585.22 0.0K
17:15 2,585.60 2,586.50 2,585.19 2,585.19 0.0K
17:20 2,585.19 2,586.64 2,585.05 2,585.47 0.0K
17:25 2,585.16 2,587.38 2,584.82 2,586.11 0.0K
17:30 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
17:35 2,586.36 2,586.39 2,586.07 2,586.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available