CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,696.72 2,696.72 2,680.99 2,682.57 0.0K
09:05 2,682.04 2,684.82 2,680.57 2,684.82 0.0K
09:10 2,684.44 2,684.44 2,681.69 2,681.69 0.0K
09:15 2,681.69 2,683.69 2,680.42 2,680.56 0.0K
09:20 2,681.16 2,681.29 2,678.47 2,678.47 0.0K
09:25 2,678.47 2,681.10 2,678.47 2,680.61 0.0K
09:30 2,680.19 2,682.06 2,680.19 2,681.60 0.0K
09:35 2,682.19 2,682.19 2,681.04 2,681.55 0.0K
09:40 2,681.96 2,681.96 2,679.34 2,679.97 0.0K
09:45 2,679.50 2,681.02 2,679.35 2,680.99 0.0K
09:50 2,681.16 2,681.94 2,681.00 2,681.41 0.0K
09:55 2,681.49 2,682.25 2,679.12 2,679.80 0.0K
10:00 2,679.97 2,682.28 2,679.97 2,682.28 0.0K
10:05 2,682.20 2,683.57 2,680.58 2,680.58 0.0K
10:10 2,680.37 2,681.66 2,680.19 2,680.94 0.0K
10:15 2,680.94 2,680.94 2,677.33 2,677.99 0.0K
10:20 2,677.92 2,679.00 2,677.20 2,678.62 0.0K
10:25 2,678.54 2,678.78 2,677.07 2,678.30 0.0K
10:30 2,678.09 2,679.10 2,677.73 2,679.08 0.0K
10:35 2,678.90 2,679.55 2,677.40 2,678.79 0.0K
10:40 2,679.26 2,681.85 2,678.26 2,680.50 0.0K
10:45 2,680.50 2,681.04 2,679.19 2,680.69 0.0K
10:50 2,680.69 2,681.54 2,679.21 2,681.54 0.0K
10:55 2,681.46 2,683.26 2,681.46 2,683.01 0.0K
11:00 2,683.24 2,685.40 2,683.22 2,683.22 0.0K
11:05 2,683.22 2,683.59 2,682.20 2,682.20 0.0K
11:10 2,682.44 2,684.14 2,682.22 2,682.22 0.0K
11:15 2,682.22 2,682.29 2,680.93 2,681.17 0.0K
11:20 2,681.40 2,681.74 2,680.41 2,681.71 0.0K
11:25 2,681.23 2,681.77 2,680.34 2,681.64 0.0K
11:30 2,681.40 2,683.86 2,681.40 2,683.86 0.0K
11:35 2,684.02 2,684.59 2,683.40 2,683.91 0.0K
11:40 2,683.71 2,684.14 2,683.59 2,683.59 0.0K
11:45 2,683.68 2,683.68 2,682.73 2,682.75 0.0K
11:50 2,682.75 2,682.75 2,677.86 2,677.93 0.0K
11:55 2,678.01 2,678.18 2,675.69 2,675.69 0.0K
12:00 2,675.66 2,677.85 2,675.57 2,676.94 0.0K
12:05 2,677.41 2,678.25 2,677.41 2,678.01 0.0K
12:10 2,678.72 2,679.51 2,678.25 2,678.36 0.0K
12:15 2,678.36 2,678.36 2,676.28 2,677.38 0.0K
12:20 2,677.61 2,677.61 2,675.56 2,675.56 0.0K
12:25 2,675.65 2,676.48 2,675.31 2,675.31 0.0K
12:30 2,675.07 2,675.07 2,672.43 2,672.44 0.0K
12:35 2,672.44 2,673.47 2,672.33 2,672.80 0.0K
12:40 2,672.56 2,674.20 2,672.40 2,673.25 0.0K
12:45 2,673.25 2,673.38 2,672.86 2,673.38 0.0K
12:50 2,673.38 2,674.00 2,672.75 2,673.22 0.0K
12:55 2,673.22 2,673.22 2,672.01 2,672.04 0.0K
13:00 2,672.04 2,672.92 2,671.84 2,672.58 0.0K
13:05 2,673.05 2,674.18 2,673.05 2,674.17 0.0K
13:10 2,674.41 2,675.24 2,673.73 2,675.21 0.0K
13:15 2,675.15 2,676.23 2,673.84 2,675.57 0.0K
13:20 2,675.57 2,675.57 2,673.75 2,673.75 0.0K
13:25 2,673.67 2,673.86 2,673.17 2,673.66 0.0K
13:30 2,673.66 2,673.66 2,671.90 2,671.90 0.0K
13:35 2,671.90 2,673.57 2,671.90 2,672.84 0.0K
13:40 2,672.25 2,672.25 2,671.36 2,671.50 0.0K
13:45 2,671.09 2,672.13 2,671.09 2,671.90 0.0K
13:50 2,671.90 2,673.38 2,671.39 2,673.03 0.0K
13:55 2,673.27 2,674.63 2,672.97 2,674.62 0.0K
14:00 2,674.53 2,674.76 2,674.12 2,674.32 0.0K
14:05 2,674.49 2,674.49 2,674.04 2,674.36 0.0K
14:10 2,674.36 2,675.31 2,673.60 2,675.13 0.0K
14:15 2,674.96 2,675.81 2,673.91 2,673.91 0.0K
14:20 2,673.67 2,673.91 2,671.26 2,671.98 0.0K
14:25 2,672.17 2,674.11 2,672.15 2,673.66 0.0K
14:30 2,674.38 2,674.53 2,672.90 2,673.72 0.0K
14:35 2,673.52 2,674.98 2,673.14 2,674.98 0.0K
14:40 2,674.50 2,674.68 2,674.02 2,674.28 0.0K
14:45 2,673.48 2,675.95 2,673.48 2,675.95 0.0K
14:50 2,676.43 2,676.43 2,675.27 2,676.21 0.0K
14:55 2,676.52 2,676.92 2,675.68 2,675.68 0.0K
15:00 2,675.68 2,676.22 2,674.66 2,676.22 0.0K
15:05 2,675.74 2,677.92 2,675.51 2,677.92 0.0K
15:10 2,677.84 2,678.21 2,677.43 2,677.83 0.0K
15:15 2,677.59 2,679.33 2,677.59 2,678.01 0.0K
15:20 2,678.01 2,679.56 2,678.01 2,678.66 0.0K
15:25 2,678.83 2,679.57 2,678.30 2,679.10 0.0K
15:30 2,679.37 2,681.15 2,678.14 2,678.14 0.0K
15:35 2,677.98 2,678.30 2,676.87 2,678.30 0.0K
15:40 2,678.04 2,679.23 2,677.50 2,678.47 0.0K
15:45 2,678.95 2,680.47 2,678.06 2,679.95 0.0K
15:50 2,679.95 2,680.71 2,678.87 2,679.12 0.0K
15:55 2,679.36 2,681.70 2,679.36 2,681.70 0.0K
16:00 2,681.94 2,682.64 2,681.25 2,682.59 0.0K
16:05 2,682.77 2,683.04 2,680.86 2,682.18 0.0K
16:10 2,682.60 2,682.92 2,681.29 2,681.29 0.0K
16:15 2,681.29 2,682.37 2,678.91 2,679.62 0.0K
16:20 2,680.10 2,681.47 2,679.15 2,681.47 0.0K
16:25 2,681.47 2,682.13 2,681.01 2,681.32 0.0K
16:30 2,681.32 2,681.84 2,680.59 2,681.26 0.0K
16:35 2,681.02 2,682.51 2,680.98 2,681.93 0.0K
16:40 2,682.17 2,682.17 2,680.19 2,680.19 0.0K
16:45 2,679.68 2,679.78 2,676.23 2,676.70 0.0K
16:50 2,676.60 2,676.60 2,675.27 2,675.98 0.0K
16:55 2,675.74 2,676.90 2,675.46 2,676.90 0.0K
17:00 2,676.76 2,677.34 2,676.18 2,677.34 0.0K
17:05 2,677.23 2,678.18 2,677.19 2,677.84 0.0K
17:10 2,677.84 2,678.08 2,677.25 2,677.56 0.0K
17:15 2,677.57 2,677.57 2,676.26 2,677.44 0.0K
17:20 2,677.44 2,679.51 2,677.44 2,679.51 0.0K
17:25 2,679.51 2,679.83 2,679.03 2,679.64 0.0K
17:30 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
17:35 2,679.76 2,679.76 2,675.70 2,676.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available