CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,721.29 2,721.29 2,708.02 2,714.08 0.0K
09:05 2,714.55 2,720.50 2,714.55 2,720.50 0.0K
09:10 2,720.59 2,722.60 2,714.56 2,722.48 0.0K
09:15 2,722.10 2,727.32 2,722.10 2,727.32 0.0K
09:20 2,727.15 2,729.49 2,720.79 2,721.54 0.0K
09:25 2,720.83 2,723.67 2,720.20 2,722.00 0.0K
09:30 2,722.27 2,727.75 2,720.62 2,727.68 0.0K
09:35 2,727.51 2,727.65 2,723.97 2,724.21 0.0K
09:40 2,724.92 2,724.92 2,723.27 2,724.31 0.0K
09:45 2,724.32 2,726.89 2,723.24 2,723.24 0.0K
09:50 2,723.75 2,727.50 2,722.60 2,727.50 0.0K
09:55 2,727.09 2,728.25 2,725.96 2,728.25 0.0K
10:00 2,729.21 2,730.69 2,728.10 2,729.23 0.0K
10:05 2,729.16 2,729.72 2,727.30 2,727.30 0.0K
10:10 2,727.10 2,730.18 2,727.10 2,729.67 0.0K
10:15 2,729.57 2,731.05 2,728.52 2,728.79 0.0K
10:20 2,728.56 2,730.15 2,727.82 2,729.66 0.0K
10:25 2,729.66 2,731.29 2,729.15 2,729.15 0.0K
10:30 2,729.36 2,732.34 2,729.15 2,731.63 0.0K
10:35 2,731.63 2,733.29 2,731.25 2,733.26 0.0K
10:40 2,733.32 2,734.06 2,732.85 2,733.44 0.0K
10:45 2,733.44 2,733.89 2,731.67 2,732.11 0.0K
10:50 2,731.40 2,733.14 2,731.18 2,733.14 0.0K
10:55 2,732.70 2,734.68 2,732.70 2,733.70 0.0K
11:00 2,733.70 2,735.63 2,733.70 2,734.95 0.0K
11:05 2,735.04 2,735.20 2,733.99 2,734.83 0.0K
11:10 2,735.07 2,735.50 2,733.57 2,733.57 0.0K
11:15 2,733.57 2,733.57 2,729.10 2,730.49 0.0K
11:20 2,730.20 2,731.97 2,730.20 2,731.49 0.0K
11:25 2,731.14 2,731.14 2,729.27 2,729.27 0.0K
11:30 2,729.24 2,730.87 2,728.71 2,728.71 0.0K
11:35 2,728.71 2,730.90 2,728.71 2,730.90 0.0K
11:40 2,731.14 2,732.54 2,729.99 2,730.46 0.0K
11:45 2,730.46 2,731.43 2,730.00 2,730.59 0.0K
11:50 2,730.36 2,731.17 2,728.75 2,730.62 0.0K
11:55 2,730.89 2,731.36 2,730.20 2,731.20 0.0K
12:00 2,730.96 2,732.23 2,729.81 2,731.76 0.0K
12:05 2,732.51 2,734.52 2,731.69 2,734.52 0.0K
12:10 2,735.00 2,736.25 2,733.53 2,736.25 0.0K
12:15 2,736.49 2,739.60 2,736.16 2,736.63 0.0K
12:20 2,736.16 2,736.84 2,734.10 2,734.20 0.0K
12:25 2,734.20 2,734.82 2,733.24 2,734.24 0.0K
12:30 2,734.48 2,736.25 2,734.48 2,735.67 0.0K
12:35 2,735.67 2,738.88 2,735.67 2,738.88 0.0K
12:40 2,738.88 2,741.32 2,738.88 2,740.84 0.0K
12:45 2,740.84 2,742.23 2,740.26 2,742.23 0.0K
12:50 2,742.23 2,742.28 2,739.79 2,742.28 0.0K
12:55 2,741.81 2,744.28 2,741.81 2,743.78 0.0K
13:00 2,744.39 2,747.00 2,744.16 2,747.00 0.0K
13:05 2,746.92 2,747.28 2,745.88 2,745.88 0.0K
13:10 2,745.88 2,747.00 2,745.29 2,747.00 0.0K
13:15 2,746.29 2,747.30 2,745.28 2,747.30 0.0K
13:20 2,747.33 2,747.96 2,747.08 2,747.27 0.0K
13:25 2,747.27 2,748.51 2,747.27 2,747.55 0.0K
13:30 2,747.55 2,747.57 2,746.76 2,747.16 0.0K
13:35 2,747.25 2,747.25 2,745.47 2,746.06 0.0K
13:40 2,745.82 2,745.82 2,743.49 2,743.91 0.0K
13:45 2,743.91 2,744.31 2,743.04 2,743.27 0.0K
13:50 2,743.24 2,743.33 2,739.83 2,740.90 0.0K
13:55 2,740.66 2,741.24 2,740.28 2,740.93 0.0K
14:00 2,740.96 2,741.57 2,740.28 2,741.57 0.0K
14:05 2,741.33 2,743.90 2,741.33 2,743.87 0.0K
14:10 2,743.48 2,743.89 2,742.94 2,743.76 0.0K
14:15 2,743.83 2,745.79 2,743.83 2,744.92 0.0K
14:20 2,745.05 2,745.56 2,744.37 2,744.61 0.0K
14:25 2,744.61 2,745.53 2,744.37 2,744.94 0.0K
14:30 2,745.18 2,745.51 2,743.73 2,744.12 0.0K
14:35 2,744.12 2,745.59 2,743.83 2,745.46 0.0K
14:40 2,745.46 2,746.81 2,745.46 2,745.66 0.0K
14:45 2,745.42 2,745.42 2,743.90 2,744.93 0.0K
14:50 2,744.69 2,745.04 2,743.39 2,744.31 0.0K
14:55 2,744.27 2,745.79 2,743.97 2,745.74 0.0K
15:00 2,745.32 2,745.32 2,743.53 2,743.53 0.0K
15:05 2,743.53 2,745.69 2,743.53 2,745.18 0.0K
15:10 2,745.33 2,745.70 2,743.56 2,743.80 0.0K
15:15 2,743.56 2,743.56 2,741.86 2,742.15 0.0K
15:20 2,742.38 2,743.96 2,741.84 2,743.96 0.0K
15:25 2,743.96 2,744.50 2,742.67 2,744.25 0.0K
15:30 2,744.45 2,748.81 2,744.45 2,748.43 0.0K
15:35 2,748.19 2,752.14 2,748.10 2,751.60 0.0K
15:40 2,750.50 2,751.10 2,748.86 2,750.08 0.0K
15:45 2,750.32 2,751.91 2,749.71 2,751.91 0.0K
15:50 2,751.72 2,751.72 2,749.44 2,750.54 0.0K
15:55 2,750.78 2,751.20 2,749.01 2,749.91 0.0K
16:00 2,749.91 2,751.65 2,748.11 2,748.11 0.0K
16:05 2,748.09 2,750.80 2,746.47 2,750.80 0.0K
16:10 2,751.27 2,751.49 2,748.99 2,751.05 0.0K
16:15 2,750.50 2,751.13 2,749.36 2,751.13 0.0K
16:20 2,751.69 2,754.47 2,751.49 2,754.47 0.0K
16:25 2,754.24 2,755.67 2,754.00 2,755.67 0.0K
16:30 2,755.52 2,755.92 2,754.53 2,755.13 0.0K
16:35 2,756.02 2,756.02 2,754.64 2,755.54 0.0K
16:40 2,755.30 2,757.19 2,755.30 2,756.55 0.0K
16:45 2,756.77 2,757.85 2,755.93 2,756.24 0.0K
16:50 2,755.98 2,755.98 2,754.23 2,754.23 0.0K
16:55 2,754.02 2,754.65 2,751.38 2,752.32 0.0K
17:00 2,752.14 2,754.86 2,751.73 2,754.38 0.0K
17:05 2,754.35 2,755.32 2,754.08 2,754.69 0.0K
17:10 2,754.96 2,756.19 2,754.90 2,755.54 0.0K
17:15 2,755.50 2,755.74 2,755.02 2,755.35 0.0K
17:20 2,755.35 2,756.07 2,753.53 2,753.53 0.0K
17:25 2,753.53 2,753.99 2,752.82 2,753.99 0.0K
17:30 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
17:35 2,753.55 2,753.55 2,749.10 2,749.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available