CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,756.45 2,759.92 2,747.56 2,747.56 0.0K
09:05 2,748.46 2,748.46 2,739.84 2,740.55 0.0K
09:10 2,739.80 2,742.44 2,738.78 2,740.23 0.0K
09:15 2,740.04 2,742.75 2,738.37 2,741.53 0.0K
09:20 2,741.53 2,741.96 2,739.81 2,740.80 0.0K
09:25 2,741.57 2,744.06 2,740.81 2,743.74 0.0K
09:30 2,743.74 2,743.75 2,742.28 2,743.39 0.0K
09:35 2,743.39 2,745.52 2,743.33 2,743.33 0.0K
09:40 2,743.80 2,744.55 2,742.86 2,744.35 0.0K
09:45 2,744.11 2,744.11 2,742.10 2,743.43 0.0K
09:50 2,742.96 2,744.09 2,741.26 2,742.21 0.0K
09:55 2,741.98 2,742.07 2,739.52 2,740.05 0.0K
10:00 2,739.66 2,740.53 2,739.01 2,739.84 0.0K
10:05 2,740.49 2,742.23 2,738.98 2,742.20 0.0K
10:10 2,741.96 2,746.48 2,741.96 2,746.07 0.0K
10:15 2,746.15 2,748.43 2,745.63 2,748.43 0.0K
10:20 2,748.91 2,752.01 2,748.91 2,749.27 0.0K
10:25 2,749.67 2,749.67 2,746.19 2,747.49 0.0K
10:30 2,747.56 2,747.70 2,744.79 2,745.94 0.0K
10:35 2,746.18 2,747.70 2,745.73 2,746.35 0.0K
10:40 2,746.35 2,746.79 2,744.85 2,746.07 0.0K
10:45 2,746.74 2,748.94 2,746.48 2,747.85 0.0K
10:50 2,747.85 2,747.85 2,746.41 2,746.94 0.0K
10:55 2,747.03 2,747.70 2,746.66 2,747.05 0.0K
11:00 2,746.97 2,749.77 2,746.95 2,749.05 0.0K
11:05 2,749.29 2,750.30 2,748.58 2,749.14 0.0K
11:10 2,749.14 2,749.94 2,748.86 2,749.94 0.0K
11:15 2,750.28 2,752.25 2,750.28 2,751.08 0.0K
11:20 2,751.11 2,753.04 2,751.06 2,753.04 0.0K
11:25 2,753.25 2,753.25 2,751.87 2,751.87 0.0K
11:30 2,752.11 2,752.51 2,751.23 2,751.64 0.0K
11:35 2,751.64 2,754.97 2,750.04 2,754.97 0.0K
11:40 2,754.97 2,754.97 2,753.51 2,753.51 0.0K
11:45 2,753.51 2,753.86 2,752.86 2,753.86 0.0K
11:50 2,753.92 2,754.07 2,752.71 2,753.38 0.0K
11:55 2,753.58 2,755.68 2,753.58 2,755.68 0.0K
12:00 2,755.44 2,755.98 2,754.02 2,755.07 0.0K
12:05 2,755.07 2,755.89 2,754.63 2,754.85 0.0K
12:10 2,754.85 2,754.85 2,753.46 2,753.69 0.0K
12:15 2,753.69 2,755.10 2,753.69 2,755.01 0.0K
12:20 2,754.55 2,756.18 2,754.55 2,755.72 0.0K
12:25 2,755.65 2,755.80 2,753.76 2,753.76 0.0K
12:30 2,753.94 2,754.17 2,753.26 2,753.30 0.0K
12:35 2,753.30 2,754.61 2,753.30 2,754.55 0.0K
12:40 2,754.32 2,754.38 2,753.39 2,753.63 0.0K
12:45 2,753.63 2,754.45 2,753.13 2,754.32 0.0K
12:50 2,754.38 2,754.78 2,753.46 2,753.46 0.0K
12:55 2,754.01 2,756.09 2,754.01 2,755.62 0.0K
13:00 2,755.62 2,756.06 2,753.99 2,753.99 0.0K
13:05 2,754.02 2,754.67 2,753.79 2,754.09 0.0K
13:10 2,754.27 2,755.13 2,754.03 2,754.57 0.0K
13:15 2,754.57 2,755.84 2,754.41 2,755.08 0.0K
13:20 2,754.90 2,754.90 2,754.30 2,754.30 0.0K
13:25 2,754.12 2,754.22 2,753.39 2,753.39 0.0K
13:30 2,753.31 2,755.05 2,753.31 2,755.05 0.0K
13:35 2,755.05 2,755.05 2,753.58 2,754.23 0.0K
13:40 2,753.99 2,753.99 2,753.10 2,753.10 0.0K
13:45 2,753.10 2,754.77 2,753.10 2,754.77 0.0K
13:50 2,754.36 2,755.53 2,752.86 2,752.86 0.0K
13:55 2,752.86 2,754.36 2,752.86 2,754.32 0.0K
14:00 2,754.85 2,755.87 2,753.82 2,753.82 0.0K
14:05 2,753.87 2,753.87 2,751.85 2,752.16 0.0K
14:10 2,752.40 2,752.40 2,751.73 2,752.39 0.0K
14:15 2,752.15 2,752.52 2,751.65 2,751.65 0.0K
14:20 2,751.61 2,752.35 2,750.78 2,750.78 0.0K
14:25 2,750.91 2,750.91 2,748.98 2,749.05 0.0K
14:30 2,750.05 2,750.28 2,748.55 2,749.67 0.0K
14:35 2,749.60 2,750.68 2,749.17 2,750.42 0.0K
14:40 2,750.42 2,750.66 2,749.32 2,749.32 0.0K
14:45 2,749.32 2,749.32 2,748.48 2,748.48 0.0K
14:50 2,748.24 2,749.83 2,747.09 2,749.83 0.0K
14:55 2,749.73 2,750.26 2,748.89 2,750.12 0.0K
15:00 2,750.35 2,752.24 2,750.35 2,752.19 0.0K
15:05 2,751.96 2,751.96 2,750.94 2,751.53 0.0K
15:10 2,751.57 2,752.43 2,751.05 2,751.05 0.0K
15:15 2,751.53 2,751.82 2,751.01 2,751.01 0.0K
15:20 2,751.01 2,751.03 2,750.30 2,751.03 0.0K
15:25 2,751.03 2,751.35 2,750.21 2,750.21 0.0K
15:30 2,750.21 2,753.56 2,750.21 2,752.67 0.0K
15:35 2,752.50 2,753.10 2,751.54 2,753.10 0.0K
15:40 2,753.45 2,753.45 2,752.00 2,752.41 0.0K
15:45 2,752.32 2,755.49 2,752.32 2,755.04 0.0K
15:50 2,755.25 2,756.39 2,754.62 2,755.49 0.0K
15:55 2,755.66 2,757.49 2,755.66 2,757.16 0.0K
16:00 2,757.33 2,758.40 2,756.50 2,758.26 0.0K
16:05 2,758.33 2,760.96 2,758.33 2,760.11 0.0K
16:10 2,760.11 2,761.12 2,759.30 2,760.29 0.0K
16:15 2,760.32 2,762.15 2,760.32 2,762.10 0.0K
16:20 2,761.47 2,762.17 2,760.79 2,761.96 0.0K
16:25 2,762.40 2,762.71 2,761.85 2,762.71 0.0K
16:30 2,762.71 2,764.10 2,762.45 2,763.83 0.0K
16:35 2,764.15 2,764.87 2,763.19 2,764.87 0.0K
16:40 2,764.64 2,767.51 2,764.64 2,767.51 0.0K
16:45 2,767.68 2,769.43 2,767.57 2,767.87 0.0K
16:50 2,767.84 2,767.88 2,766.84 2,766.84 0.0K
16:55 2,767.07 2,767.66 2,766.80 2,766.93 0.0K
17:00 2,767.34 2,767.36 2,764.17 2,766.27 0.0K
17:05 2,766.25 2,766.25 2,761.77 2,762.18 0.0K
17:10 2,762.42 2,763.75 2,762.42 2,763.57 0.0K
17:15 2,763.57 2,763.57 2,762.34 2,762.82 0.0K
17:20 2,763.03 2,764.94 2,763.03 2,764.70 0.0K
17:25 2,764.70 2,764.70 2,763.74 2,764.12 0.0K
17:30 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
17:35 2,763.76 2,765.27 2,763.76 2,765.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available