CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,783.85 2,783.85 2,774.62 2,774.62 0.0K
09:05 2,774.21 2,774.21 2,771.29 2,771.97 0.0K
09:10 2,772.43 2,777.32 2,772.43 2,777.32 0.0K
09:15 2,777.49 2,779.53 2,776.82 2,776.82 0.0K
09:20 2,776.56 2,780.96 2,776.56 2,780.96 0.0K
09:25 2,780.69 2,781.72 2,779.55 2,780.40 0.0K
09:30 2,780.88 2,781.20 2,779.53 2,780.66 0.0K
09:35 2,780.60 2,781.04 2,778.19 2,779.13 0.0K
09:40 2,779.10 2,780.01 2,777.81 2,778.32 0.0K
09:45 2,778.14 2,779.02 2,777.36 2,777.92 0.0K
09:50 2,777.85 2,779.39 2,777.26 2,777.54 0.0K
09:55 2,777.36 2,778.25 2,776.06 2,776.06 0.0K
10:00 2,776.30 2,778.17 2,776.28 2,778.16 0.0K
10:05 2,778.16 2,780.77 2,778.16 2,778.90 0.0K
10:10 2,778.84 2,778.84 2,775.68 2,776.57 0.0K
10:15 2,776.09 2,776.15 2,773.47 2,773.47 0.0K
10:20 2,773.77 2,776.63 2,773.77 2,776.57 0.0K
10:25 2,776.33 2,779.05 2,776.27 2,777.93 0.0K
10:30 2,778.17 2,779.78 2,777.61 2,777.61 0.0K
10:35 2,777.37 2,778.64 2,777.37 2,777.70 0.0K
10:40 2,777.93 2,777.97 2,776.32 2,777.83 0.0K
10:45 2,777.65 2,778.35 2,775.42 2,775.42 0.0K
10:50 2,775.60 2,778.44 2,775.60 2,777.52 0.0K
10:55 2,777.55 2,778.46 2,775.96 2,776.37 0.0K
11:00 2,776.13 2,776.79 2,775.84 2,775.86 0.0K
11:05 2,776.34 2,779.24 2,776.34 2,777.75 0.0K
11:10 2,777.71 2,778.46 2,777.31 2,777.92 0.0K
11:15 2,777.94 2,778.47 2,776.54 2,777.43 0.0K
11:20 2,777.43 2,778.08 2,777.18 2,777.18 0.0K
11:25 2,777.35 2,777.67 2,775.98 2,776.63 0.0K
11:30 2,776.57 2,778.08 2,776.52 2,776.52 0.0K
11:35 2,776.97 2,778.45 2,776.76 2,777.75 0.0K
11:40 2,777.75 2,778.69 2,777.07 2,778.48 0.0K
11:45 2,778.95 2,778.95 2,777.58 2,778.03 0.0K
11:50 2,777.79 2,777.86 2,776.25 2,776.87 0.0K
11:55 2,776.87 2,777.90 2,776.87 2,777.22 0.0K
12:00 2,777.22 2,777.52 2,776.65 2,777.32 0.0K
12:05 2,777.35 2,777.58 2,776.35 2,776.65 0.0K
12:10 2,776.24 2,777.22 2,775.90 2,777.22 0.0K
12:15 2,777.28 2,777.88 2,776.96 2,777.88 0.0K
12:20 2,777.64 2,778.57 2,777.59 2,778.57 0.0K
12:25 2,778.33 2,779.60 2,778.33 2,779.07 0.0K
12:30 2,779.25 2,779.73 2,779.01 2,779.29 0.0K
12:35 2,779.29 2,780.67 2,779.29 2,779.91 0.0K
12:40 2,779.74 2,781.80 2,779.74 2,781.80 0.0K
12:45 2,781.80 2,782.33 2,781.15 2,781.85 0.0K
12:50 2,782.02 2,782.50 2,781.24 2,781.24 0.0K
12:55 2,781.24 2,781.42 2,780.63 2,780.63 0.0K
13:00 2,780.63 2,781.18 2,780.46 2,781.18 0.0K
13:05 2,781.18 2,781.59 2,780.77 2,780.77 0.0K
13:10 2,780.53 2,781.11 2,779.82 2,780.28 0.0K
13:15 2,780.28 2,781.68 2,780.05 2,781.03 0.0K
13:20 2,781.03 2,781.03 2,779.90 2,780.91 0.0K
13:25 2,780.91 2,782.35 2,780.91 2,781.87 0.0K
13:30 2,781.87 2,783.11 2,781.87 2,782.26 0.0K
13:35 2,781.85 2,783.69 2,781.85 2,783.21 0.0K
13:40 2,783.06 2,784.00 2,783.06 2,783.76 0.0K
13:45 2,784.00 2,784.07 2,782.89 2,782.89 0.0K
13:50 2,782.72 2,783.43 2,782.25 2,782.25 0.0K
13:55 2,782.25 2,782.63 2,781.84 2,782.39 0.0K
14:00 2,782.39 2,782.39 2,781.26 2,781.26 0.0K
14:05 2,781.50 2,783.12 2,781.50 2,782.95 0.0K
14:10 2,782.95 2,783.19 2,781.40 2,781.40 0.0K
14:15 2,781.10 2,781.10 2,780.07 2,781.09 0.0K
14:20 2,781.56 2,781.56 2,779.86 2,779.86 0.0K
14:25 2,779.86 2,780.54 2,779.23 2,779.65 0.0K
14:30 2,779.48 2,780.10 2,778.67 2,780.10 0.0K
14:35 2,780.10 2,780.14 2,778.77 2,778.77 0.0K
14:40 2,778.53 2,778.99 2,778.24 2,778.99 0.0K
14:45 2,778.97 2,778.97 2,778.15 2,778.59 0.0K
14:50 2,778.59 2,780.40 2,778.59 2,780.05 0.0K
14:55 2,780.29 2,780.95 2,780.17 2,780.88 0.0K
15:00 2,780.88 2,781.23 2,779.71 2,779.71 0.0K
15:05 2,779.84 2,780.27 2,779.08 2,780.05 0.0K
15:10 2,780.13 2,780.13 2,778.46 2,778.63 0.0K
15:15 2,778.63 2,778.93 2,778.01 2,778.53 0.0K
15:20 2,778.55 2,780.04 2,778.55 2,779.40 0.0K
15:25 2,779.40 2,780.16 2,779.15 2,779.96 0.0K
15:30 2,779.72 2,780.63 2,775.18 2,775.18 0.0K
15:35 2,775.45 2,775.98 2,774.32 2,775.06 0.0K
15:40 2,776.06 2,777.49 2,774.98 2,777.49 0.0K
15:45 2,776.60 2,777.62 2,775.78 2,775.78 0.0K
15:50 2,776.01 2,776.40 2,774.67 2,775.70 0.0K
15:55 2,775.29 2,775.81 2,774.60 2,775.21 0.0K
16:00 2,774.66 2,778.13 2,771.62 2,771.62 0.0K
16:05 2,771.79 2,772.76 2,770.61 2,770.85 0.0K
16:10 2,771.11 2,772.10 2,768.65 2,769.02 0.0K
16:15 2,769.13 2,769.48 2,766.77 2,766.77 0.0K
16:20 2,766.82 2,766.82 2,762.53 2,763.65 0.0K
16:25 2,763.65 2,763.69 2,761.75 2,762.83 0.0K
16:30 2,763.31 2,764.46 2,763.10 2,763.22 0.0K
16:35 2,763.22 2,766.61 2,762.67 2,766.18 0.0K
16:40 2,766.42 2,766.58 2,765.66 2,766.00 0.0K
16:45 2,766.87 2,767.24 2,766.12 2,766.76 0.0K
16:50 2,767.20 2,767.20 2,766.25 2,766.63 0.0K
16:55 2,766.63 2,770.77 2,766.63 2,770.77 0.0K
17:00 2,771.00 2,771.00 2,768.45 2,769.10 0.0K
17:05 2,768.93 2,770.56 2,768.66 2,770.32 0.0K
17:10 2,769.67 2,770.06 2,768.44 2,769.08 0.0K
17:15 2,768.84 2,770.08 2,768.15 2,768.81 0.0K
17:20 2,768.81 2,770.47 2,768.81 2,770.17 0.0K
17:25 2,770.49 2,772.23 2,769.58 2,771.71 0.0K
17:30 2,771.30 2,771.30 2,771.30 2,771.30 0.0K
17:35 2,771.30 2,778.00 2,771.30 2,778.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available