CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,866.44 2,872.99 2,865.94 2,872.54 0.0K
09:05 2,872.74 2,874.01 2,869.80 2,869.80 0.0K
09:10 2,870.52 2,871.89 2,869.44 2,869.95 0.0K
09:15 2,868.95 2,869.90 2,866.50 2,866.50 0.0K
09:20 2,866.09 2,867.20 2,863.99 2,863.99 0.0K
09:25 2,863.99 2,865.27 2,863.17 2,864.30 0.0K
09:30 2,864.19 2,867.81 2,863.98 2,867.81 0.0K
09:35 2,868.07 2,868.15 2,867.00 2,867.00 0.0K
09:40 2,867.65 2,871.24 2,867.65 2,869.42 0.0K
09:45 2,869.43 2,871.85 2,869.08 2,871.26 0.0K
09:50 2,871.55 2,875.32 2,871.55 2,873.69 0.0K
09:55 2,873.63 2,874.45 2,872.47 2,874.45 0.0K
10:00 2,874.45 2,874.45 2,871.27 2,872.92 0.0K
10:05 2,873.15 2,874.10 2,872.30 2,872.60 0.0K
10:10 2,872.52 2,872.76 2,870.60 2,871.28 0.0K
10:15 2,870.56 2,870.56 2,866.40 2,866.52 0.0K
10:20 2,866.52 2,867.17 2,865.19 2,865.59 0.0K
10:25 2,866.38 2,869.28 2,866.32 2,868.84 0.0K
10:30 2,868.81 2,869.59 2,868.77 2,868.94 0.0K
10:35 2,868.94 2,870.67 2,868.94 2,869.48 0.0K
10:40 2,869.48 2,870.34 2,868.68 2,870.07 0.0K
10:45 2,869.61 2,870.16 2,869.01 2,870.16 0.0K
10:50 2,869.71 2,870.25 2,869.09 2,869.96 0.0K
10:55 2,869.96 2,869.96 2,868.14 2,869.15 0.0K
11:00 2,869.35 2,869.70 2,867.11 2,867.31 0.0K
11:05 2,867.31 2,868.26 2,866.12 2,866.83 0.0K
11:10 2,866.36 2,868.37 2,864.96 2,868.37 0.0K
11:15 2,868.74 2,870.01 2,868.00 2,868.00 0.0K
11:20 2,868.35 2,870.35 2,867.76 2,870.35 0.0K
11:25 2,870.06 2,870.06 2,868.31 2,868.31 0.0K
11:30 2,867.95 2,868.85 2,867.05 2,867.05 0.0K
11:35 2,867.26 2,867.26 2,865.64 2,865.64 0.0K
11:40 2,865.64 2,866.11 2,863.38 2,863.38 0.0K
11:45 2,863.65 2,864.32 2,862.62 2,864.22 0.0K
11:50 2,863.98 2,865.13 2,863.48 2,864.99 0.0K
11:55 2,864.96 2,865.03 2,862.98 2,864.92 0.0K
12:00 2,865.62 2,865.68 2,861.48 2,861.48 0.0K
12:05 2,861.95 2,861.95 2,859.64 2,860.89 0.0K
12:10 2,860.89 2,862.37 2,860.89 2,861.79 0.0K
12:15 2,862.03 2,862.51 2,860.89 2,860.98 0.0K
12:20 2,860.95 2,862.14 2,859.98 2,860.37 0.0K
12:25 2,860.34 2,861.91 2,859.79 2,861.91 0.0K
12:30 2,861.91 2,862.73 2,861.70 2,862.49 0.0K
12:35 2,862.73 2,863.29 2,862.55 2,863.05 0.0K
12:40 2,862.57 2,862.57 2,861.03 2,861.86 0.0K
12:45 2,861.86 2,862.23 2,861.10 2,861.93 0.0K
12:50 2,861.93 2,863.36 2,861.93 2,862.79 0.0K
12:55 2,862.79 2,862.79 2,861.63 2,862.31 0.0K
13:00 2,862.07 2,862.07 2,860.74 2,861.93 0.0K
13:05 2,861.93 2,863.15 2,861.51 2,861.51 0.0K
13:10 2,861.51 2,862.75 2,861.51 2,862.09 0.0K
13:15 2,862.09 2,862.54 2,861.82 2,862.02 0.0K
13:20 2,862.02 2,862.51 2,861.36 2,862.51 0.0K
13:25 2,862.51 2,862.60 2,861.53 2,861.80 0.0K
13:30 2,861.87 2,862.61 2,861.59 2,862.61 0.0K
13:35 2,862.68 2,864.94 2,862.68 2,864.94 0.0K
13:40 2,865.10 2,865.99 2,865.06 2,865.29 0.0K
13:45 2,865.22 2,865.93 2,865.10 2,865.66 0.0K
13:50 2,865.75 2,865.75 2,864.61 2,865.20 0.0K
13:55 2,865.18 2,866.22 2,864.61 2,865.74 0.0K
14:00 2,865.74 2,866.20 2,864.81 2,865.88 0.0K
14:05 2,865.88 2,866.44 2,865.67 2,865.97 0.0K
14:10 2,865.50 2,866.11 2,864.52 2,864.52 0.0K
14:15 2,864.55 2,865.88 2,864.55 2,864.76 0.0K
14:20 2,864.76 2,865.89 2,864.76 2,865.42 0.0K
14:25 2,866.00 2,867.81 2,865.84 2,867.57 0.0K
14:30 2,867.83 2,867.83 2,852.73 2,854.18 0.0K
14:35 2,854.06 2,860.37 2,853.35 2,860.36 0.0K
14:40 2,859.49 2,861.88 2,858.95 2,861.88 0.0K
14:45 2,862.59 2,868.47 2,862.59 2,864.62 0.0K
14:50 2,864.14 2,867.25 2,862.64 2,867.25 0.0K
14:55 2,867.01 2,867.47 2,866.15 2,866.78 0.0K
15:00 2,866.78 2,866.78 2,859.42 2,861.77 0.0K
15:05 2,861.77 2,865.34 2,861.77 2,865.34 0.0K
15:10 2,865.34 2,865.70 2,863.64 2,865.56 0.0K
15:15 2,865.32 2,866.54 2,865.08 2,865.89 0.0K
15:20 2,865.89 2,867.37 2,865.12 2,865.63 0.0K
15:25 2,866.02 2,866.02 2,864.95 2,865.28 0.0K
15:30 2,864.88 2,864.88 2,859.78 2,860.62 0.0K
15:35 2,860.48 2,860.48 2,857.57 2,858.03 0.0K
15:40 2,857.79 2,859.00 2,856.55 2,858.87 0.0K
15:45 2,858.49 2,861.13 2,858.01 2,861.13 0.0K
15:50 2,861.13 2,862.82 2,860.16 2,862.78 0.0K
15:55 2,862.78 2,863.94 2,861.71 2,863.94 0.0K
16:00 2,864.62 2,864.77 2,862.80 2,862.80 0.0K
16:05 2,862.87 2,864.54 2,862.70 2,864.03 0.0K
16:10 2,864.03 2,864.03 2,861.72 2,863.85 0.0K
16:15 2,863.44 2,864.68 2,863.44 2,864.49 0.0K
16:20 2,863.78 2,869.23 2,863.48 2,868.47 0.0K
16:25 2,867.56 2,871.15 2,867.56 2,870.73 0.0K
16:30 2,870.97 2,872.44 2,870.61 2,872.44 0.0K
16:35 2,872.53 2,872.90 2,871.03 2,872.90 0.0K
16:40 2,873.83 2,873.83 2,870.09 2,870.84 0.0K
16:45 2,871.07 2,871.88 2,870.18 2,870.18 0.0K
16:50 2,870.18 2,871.02 2,869.46 2,871.02 0.0K
16:55 2,871.91 2,874.48 2,871.91 2,874.48 0.0K
17:00 2,874.03 2,874.25 2,873.15 2,873.15 0.0K
17:05 2,873.33 2,875.63 2,872.54 2,875.63 0.0K
17:10 2,876.08 2,876.71 2,874.51 2,874.51 0.0K
17:15 2,875.02 2,876.28 2,874.88 2,875.97 0.0K
17:20 2,875.90 2,876.12 2,875.05 2,875.49 0.0K
17:25 2,875.25 2,876.29 2,875.09 2,875.59 0.0K
17:30 2,875.61 2,875.61 2,875.61 2,875.61 0.0K
17:35 2,875.61 2,875.61 2,875.15 2,875.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available