CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,926.94 2,926.94 2,887.83 2,903.37 0.0K
09:05 2,903.07 2,909.71 2,901.29 2,909.11 0.0K
09:10 2,910.19 2,915.43 2,908.68 2,914.63 0.0K
09:15 2,914.40 2,916.73 2,912.95 2,914.42 0.0K
09:20 2,914.98 2,919.45 2,914.98 2,917.31 0.0K
09:25 2,917.37 2,919.08 2,917.13 2,918.49 0.0K
09:30 2,918.20 2,919.43 2,915.85 2,919.25 0.0K
09:35 2,919.07 2,925.31 2,919.07 2,924.39 0.0K
09:40 2,924.28 2,925.10 2,922.01 2,922.29 0.0K
09:45 2,923.15 2,928.89 2,923.13 2,928.89 0.0K
09:50 2,929.09 2,929.09 2,928.34 2,928.34 0.0K
09:55 2,928.34 2,930.38 2,928.34 2,929.56 0.0K
10:00 2,929.48 2,934.02 2,929.23 2,933.39 0.0K
10:05 2,933.45 2,934.71 2,933.08 2,934.71 0.0K
10:10 2,935.05 2,938.69 2,934.64 2,938.46 0.0K
10:15 2,938.73 2,940.14 2,938.73 2,940.01 0.0K
10:20 2,939.86 2,939.86 2,937.38 2,938.11 0.0K
10:25 2,938.06 2,939.73 2,938.06 2,939.35 0.0K
10:30 2,939.35 2,940.25 2,938.65 2,938.65 0.0K
10:35 2,939.21 2,939.21 2,935.21 2,936.12 0.0K
10:40 2,936.15 2,937.51 2,934.37 2,935.26 0.0K
10:45 2,935.26 2,935.26 2,931.58 2,931.61 0.0K
10:50 2,931.33 2,931.33 2,929.94 2,930.76 0.0K
10:55 2,930.76 2,932.31 2,930.33 2,931.42 0.0K
11:00 2,931.54 2,932.60 2,930.29 2,930.86 0.0K
11:05 2,930.66 2,932.07 2,930.52 2,932.07 0.0K
11:10 2,932.13 2,936.07 2,931.67 2,935.48 0.0K
11:15 2,935.24 2,937.07 2,935.24 2,936.08 0.0K
11:20 2,936.12 2,936.12 2,934.16 2,934.16 0.0K
11:25 2,934.31 2,935.41 2,933.87 2,934.62 0.0K
11:30 2,934.62 2,934.80 2,928.97 2,928.97 0.0K
11:35 2,929.14 2,929.70 2,927.39 2,928.31 0.0K
11:40 2,928.07 2,931.90 2,928.07 2,931.90 0.0K
11:45 2,931.67 2,932.75 2,931.22 2,932.75 0.0K
11:50 2,933.73 2,934.01 2,929.71 2,931.17 0.0K
11:55 2,932.58 2,932.90 2,931.20 2,931.65 0.0K
12:00 2,929.94 2,933.21 2,929.46 2,932.82 0.0K
12:05 2,932.99 2,934.13 2,932.99 2,933.37 0.0K
12:10 2,933.29 2,936.26 2,933.29 2,936.22 0.0K
12:15 2,936.38 2,938.72 2,936.38 2,938.72 0.0K
12:20 2,938.72 2,939.10 2,937.71 2,938.32 0.0K
12:25 2,938.16 2,938.64 2,937.06 2,937.06 0.0K
12:30 2,936.82 2,936.82 2,934.52 2,934.52 0.0K
12:35 2,934.52 2,936.16 2,934.52 2,936.06 0.0K
12:40 2,936.15 2,937.59 2,936.15 2,937.32 0.0K
12:45 2,937.32 2,938.16 2,936.33 2,938.16 0.0K
12:50 2,938.16 2,939.16 2,938.03 2,939.16 0.0K
12:55 2,939.16 2,939.65 2,938.54 2,939.35 0.0K
13:00 2,939.11 2,940.06 2,937.68 2,937.68 0.0K
13:05 2,938.25 2,939.34 2,937.72 2,939.07 0.0K
13:10 2,939.31 2,939.44 2,938.24 2,938.24 0.0K
13:15 2,938.24 2,939.17 2,937.41 2,938.93 0.0K
13:20 2,939.17 2,939.75 2,938.74 2,939.29 0.0K
13:25 2,939.29 2,940.15 2,939.12 2,939.38 0.0K
13:30 2,939.62 2,940.13 2,938.97 2,940.13 0.0K
13:35 2,940.41 2,940.50 2,939.68 2,939.68 0.0K
13:40 2,940.72 2,940.89 2,938.13 2,938.14 0.0K
13:45 2,937.90 2,938.34 2,937.45 2,938.16 0.0K
13:50 2,938.16 2,938.28 2,936.62 2,938.28 0.0K
13:55 2,938.55 2,939.09 2,937.07 2,939.09 0.0K
14:00 2,938.79 2,940.21 2,938.79 2,939.18 0.0K
14:05 2,939.42 2,941.22 2,938.94 2,941.08 0.0K
14:10 2,941.05 2,941.31 2,940.29 2,940.29 0.0K
14:15 2,940.37 2,941.28 2,940.37 2,941.28 0.0K
14:20 2,942.11 2,942.11 2,940.58 2,940.98 0.0K
14:25 2,940.63 2,940.63 2,939.50 2,939.50 0.0K
14:30 2,939.47 2,940.92 2,939.15 2,939.57 0.0K
14:35 2,939.57 2,941.54 2,939.05 2,941.54 0.0K
14:40 2,941.36 2,942.46 2,940.97 2,941.32 0.0K
14:45 2,940.86 2,941.30 2,940.08 2,940.38 0.0K
14:50 2,940.32 2,941.88 2,940.32 2,940.82 0.0K
14:55 2,940.87 2,940.87 2,938.85 2,938.85 0.0K
15:00 2,938.83 2,939.63 2,938.72 2,938.97 0.0K
15:05 2,939.14 2,939.81 2,937.87 2,937.87 0.0K
15:10 2,937.40 2,938.57 2,937.40 2,938.27 0.0K
15:15 2,938.74 2,938.76 2,937.01 2,938.29 0.0K
15:20 2,938.12 2,940.12 2,938.12 2,939.11 0.0K
15:25 2,939.76 2,941.20 2,939.76 2,940.03 0.0K
15:30 2,939.97 2,942.57 2,939.81 2,942.21 0.0K
15:35 2,942.45 2,945.56 2,942.45 2,944.33 0.0K
15:40 2,945.00 2,946.39 2,944.30 2,946.39 0.0K
15:45 2,946.71 2,948.74 2,946.71 2,946.76 0.0K
15:50 2,947.68 2,949.55 2,946.91 2,949.21 0.0K
15:55 2,949.39 2,950.78 2,948.80 2,950.55 0.0K
16:00 2,951.06 2,951.96 2,950.21 2,951.69 0.0K
16:05 2,951.62 2,954.45 2,951.32 2,954.26 0.0K
16:10 2,954.13 2,954.13 2,952.15 2,953.56 0.0K
16:15 2,953.11 2,953.11 2,949.64 2,949.72 0.0K
16:20 2,949.72 2,950.19 2,946.87 2,947.11 0.0K
16:25 2,946.76 2,947.24 2,944.64 2,945.16 0.0K
16:30 2,944.92 2,944.92 2,940.13 2,940.40 0.0K
16:35 2,940.10 2,941.62 2,939.86 2,940.45 0.0K
16:40 2,940.40 2,941.89 2,939.43 2,939.73 0.0K
16:45 2,939.75 2,940.69 2,937.85 2,938.56 0.0K
16:50 2,938.80 2,940.08 2,938.48 2,938.88 0.0K
16:55 2,938.88 2,939.11 2,937.07 2,937.60 0.0K
17:00 2,937.60 2,942.41 2,937.60 2,941.77 0.0K
17:05 2,941.75 2,941.75 2,937.11 2,937.11 0.0K
17:10 2,938.00 2,939.06 2,935.65 2,936.08 0.0K
17:15 2,936.35 2,936.41 2,934.63 2,934.63 0.0K
17:20 2,934.72 2,936.33 2,934.19 2,935.50 0.0K
17:25 2,934.65 2,935.05 2,934.34 2,934.41 0.0K
17:30 2,935.15 2,935.15 2,935.15 2,935.15 0.0K
17:35 2,935.15 2,935.70 2,934.37 2,935.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available