CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,932.77 2,958.97 2,932.77 2,955.98 0.0K
09:05 2,955.47 2,955.47 2,949.23 2,950.75 0.0K
09:10 2,950.46 2,957.01 2,950.46 2,955.63 0.0K
09:15 2,955.36 2,955.36 2,949.70 2,951.46 0.0K
09:20 2,951.56 2,953.20 2,948.89 2,950.45 0.0K
09:25 2,950.45 2,952.83 2,947.46 2,952.83 0.0K
09:30 2,952.09 2,958.31 2,952.09 2,955.50 0.0K
09:35 2,955.26 2,955.85 2,952.50 2,953.72 0.0K
09:40 2,953.52 2,954.91 2,953.01 2,954.22 0.0K
09:45 2,954.22 2,956.76 2,954.22 2,955.73 0.0K
09:50 2,955.73 2,955.75 2,952.97 2,955.69 0.0K
09:55 2,956.11 2,958.85 2,956.11 2,956.53 0.0K
10:00 2,955.58 2,957.10 2,955.58 2,956.38 0.0K
10:05 2,956.73 2,959.57 2,956.02 2,957.62 0.0K
10:10 2,957.22 2,961.08 2,957.22 2,961.08 0.0K
10:15 2,961.56 2,964.71 2,961.24 2,963.54 0.0K
10:20 2,963.40 2,964.52 2,962.84 2,964.26 0.0K
10:25 2,964.35 2,964.35 2,960.35 2,961.37 0.0K
10:30 2,961.00 2,961.00 2,958.75 2,959.25 0.0K
10:35 2,959.96 2,960.80 2,958.72 2,959.14 0.0K
10:40 2,958.62 2,960.85 2,958.55 2,960.68 0.0K
10:45 2,960.54 2,961.63 2,960.38 2,960.90 0.0K
10:50 2,960.86 2,962.04 2,960.60 2,961.53 0.0K
10:55 2,961.56 2,963.23 2,961.08 2,962.14 0.0K
11:00 2,962.14 2,965.40 2,962.14 2,964.64 0.0K
11:05 2,965.02 2,968.08 2,965.02 2,966.03 0.0K
11:10 2,966.03 2,967.05 2,965.66 2,965.66 0.0K
11:15 2,965.60 2,965.60 2,964.02 2,964.20 0.0K
11:20 2,964.20 2,964.93 2,963.64 2,964.34 0.0K
11:25 2,964.26 2,965.33 2,963.94 2,964.26 0.0K
11:30 2,964.28 2,964.97 2,963.82 2,964.12 0.0K
11:35 2,964.12 2,966.07 2,963.35 2,965.83 0.0K
11:40 2,966.00 2,966.48 2,965.66 2,966.48 0.0K
11:45 2,966.48 2,968.14 2,966.48 2,968.06 0.0K
11:50 2,968.03 2,968.15 2,966.71 2,966.71 0.0K
11:55 2,966.48 2,966.58 2,965.90 2,966.07 0.0K
12:00 2,965.90 2,965.90 2,963.99 2,963.99 0.0K
12:05 2,963.75 2,967.60 2,963.75 2,967.42 0.0K
12:10 2,967.60 2,968.48 2,967.53 2,968.40 0.0K
12:15 2,968.40 2,969.61 2,968.04 2,968.52 0.0K
12:20 2,968.28 2,969.66 2,967.91 2,968.05 0.0K
12:25 2,968.35 2,969.63 2,968.35 2,969.25 0.0K
12:30 2,969.90 2,970.66 2,969.46 2,970.66 0.0K
12:35 2,970.66 2,973.58 2,970.45 2,972.75 0.0K
12:40 2,973.36 2,973.95 2,971.61 2,972.35 0.0K
12:45 2,972.35 2,972.35 2,970.28 2,970.87 0.0K
12:50 2,970.59 2,970.78 2,967.41 2,967.41 0.0K
12:55 2,967.34 2,967.68 2,964.72 2,965.41 0.0K
13:00 2,965.59 2,968.51 2,965.22 2,967.02 0.0K
13:05 2,967.26 2,971.09 2,967.26 2,970.68 0.0K
13:10 2,970.92 2,970.92 2,969.32 2,970.55 0.0K
13:15 2,970.55 2,971.15 2,970.02 2,970.66 0.0K
13:20 2,970.18 2,971.39 2,969.94 2,971.39 0.0K
13:25 2,971.42 2,972.70 2,971.42 2,971.81 0.0K
13:30 2,971.99 2,973.00 2,971.99 2,972.27 0.0K
13:35 2,972.27 2,972.27 2,971.71 2,971.94 0.0K
13:40 2,971.94 2,972.45 2,971.32 2,972.21 0.0K
13:45 2,972.45 2,973.05 2,971.00 2,971.11 0.0K
13:50 2,970.80 2,971.80 2,969.20 2,970.86 0.0K
13:55 2,970.72 2,972.74 2,970.71 2,972.30 0.0K
14:00 2,971.62 2,972.81 2,970.45 2,970.45 0.0K
14:05 2,971.16 2,971.24 2,968.68 2,969.93 0.0K
14:10 2,970.09 2,971.41 2,970.09 2,970.88 0.0K
14:15 2,970.91 2,971.71 2,970.54 2,971.16 0.0K
14:20 2,971.16 2,972.69 2,970.16 2,972.46 0.0K
14:25 2,973.17 2,974.18 2,972.86 2,973.33 0.0K
14:30 2,972.74 2,973.45 2,972.63 2,973.28 0.0K
14:35 2,972.98 2,973.58 2,972.19 2,973.58 0.0K
14:40 2,973.40 2,974.35 2,972.86 2,972.86 0.0K
14:45 2,972.86 2,972.86 2,969.91 2,970.65 0.0K
14:50 2,970.65 2,970.65 2,968.00 2,968.99 0.0K
14:55 2,969.39 2,969.39 2,965.27 2,966.31 0.0K
15:00 2,966.15 2,967.16 2,962.37 2,962.44 0.0K
15:05 2,961.66 2,963.19 2,960.57 2,960.57 0.0K
15:10 2,960.33 2,961.03 2,958.97 2,959.36 0.0K
15:15 2,959.45 2,961.10 2,958.78 2,959.65 0.0K
15:20 2,960.00 2,961.88 2,959.44 2,961.00 0.0K
15:25 2,961.09 2,961.65 2,959.80 2,960.75 0.0K
15:30 2,961.24 2,961.24 2,958.46 2,958.46 0.0K
15:35 2,958.20 2,960.54 2,957.41 2,960.29 0.0K
15:40 2,959.57 2,962.08 2,959.34 2,961.78 0.0K
15:45 2,961.95 2,963.14 2,960.71 2,962.90 0.0K
15:50 2,963.14 2,964.09 2,962.00 2,963.53 0.0K
15:55 2,965.25 2,966.54 2,964.29 2,964.87 0.0K
16:00 2,964.96 2,967.31 2,964.68 2,965.31 0.0K
16:05 2,965.31 2,967.72 2,964.12 2,966.59 0.0K
16:10 2,966.83 2,967.10 2,963.78 2,965.75 0.0K
16:15 2,966.35 2,968.03 2,965.71 2,966.01 0.0K
16:20 2,965.81 2,966.28 2,963.63 2,964.49 0.0K
16:25 2,964.49 2,964.73 2,963.02 2,963.02 0.0K
16:30 2,963.49 2,965.01 2,963.49 2,964.01 0.0K
16:35 2,963.66 2,964.08 2,961.95 2,962.61 0.0K
16:40 2,962.93 2,963.85 2,962.01 2,963.77 0.0K
16:45 2,963.51 2,965.10 2,963.38 2,964.48 0.0K
16:50 2,964.48 2,966.08 2,964.48 2,965.10 0.0K
16:55 2,964.63 2,968.00 2,964.45 2,968.00 0.0K
17:00 2,967.29 2,969.42 2,967.29 2,969.20 0.0K
17:05 2,969.23 2,970.35 2,966.30 2,966.30 0.0K
17:10 2,966.30 2,966.30 2,961.57 2,961.57 0.0K
17:15 2,961.57 2,966.07 2,961.57 2,966.07 0.0K
17:20 2,965.98 2,968.88 2,965.98 2,966.75 0.0K
17:25 2,966.75 2,969.05 2,966.75 2,969.05 0.0K
17:30 2,968.36 2,968.36 2,968.36 2,968.36 0.0K
17:35 2,968.36 2,969.87 2,968.36 2,969.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available