CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,969.98 2,969.98 2,948.10 2,952.85 0.0K
09:05 2,951.94 2,952.90 2,948.97 2,952.28 0.0K
09:10 2,953.10 2,953.10 2,950.04 2,951.63 0.0K
09:15 2,951.33 2,951.86 2,946.75 2,948.38 0.0K
09:20 2,948.08 2,951.05 2,946.81 2,949.15 0.0K
09:25 2,948.86 2,949.63 2,946.80 2,947.51 0.0K
09:30 2,947.70 2,950.00 2,947.70 2,947.93 0.0K
09:35 2,947.46 2,948.72 2,945.72 2,946.78 0.0K
09:40 2,944.92 2,945.27 2,940.97 2,940.97 0.0K
09:45 2,941.69 2,943.76 2,939.22 2,942.84 0.0K
09:50 2,942.73 2,944.03 2,942.02 2,944.03 0.0K
09:55 2,944.91 2,950.92 2,944.91 2,948.87 0.0K
10:00 2,948.91 2,954.08 2,947.96 2,954.08 0.0K
10:05 2,953.81 2,955.68 2,952.87 2,955.51 0.0K
10:10 2,954.66 2,954.66 2,953.15 2,953.60 0.0K
10:15 2,953.84 2,954.38 2,953.06 2,953.36 0.0K
10:20 2,953.78 2,957.35 2,953.78 2,957.35 0.0K
10:25 2,957.18 2,958.14 2,956.79 2,957.08 0.0K
10:30 2,957.32 2,958.54 2,957.32 2,958.52 0.0K
10:35 2,958.52 2,958.68 2,956.62 2,957.21 0.0K
10:40 2,957.29 2,957.85 2,956.23 2,956.47 0.0K
10:45 2,956.47 2,956.79 2,955.50 2,956.79 0.0K
10:50 2,956.39 2,956.70 2,955.90 2,956.70 0.0K
10:55 2,957.03 2,960.87 2,957.03 2,960.87 0.0K
11:00 2,961.13 2,962.27 2,960.28 2,962.10 0.0K
11:05 2,962.10 2,963.47 2,961.46 2,961.46 0.0K
11:10 2,961.63 2,962.11 2,960.83 2,961.56 0.0K
11:15 2,961.29 2,962.05 2,960.53 2,962.05 0.0K
11:20 2,961.52 2,961.52 2,959.43 2,960.95 0.0K
11:25 2,960.95 2,960.95 2,957.01 2,957.18 0.0K
11:30 2,957.42 2,957.42 2,953.97 2,955.47 0.0K
11:35 2,955.47 2,957.37 2,955.47 2,957.37 0.0K
11:40 2,957.37 2,957.37 2,955.83 2,956.04 0.0K
11:45 2,956.04 2,956.04 2,954.02 2,954.02 0.0K
11:50 2,953.55 2,954.05 2,952.33 2,952.44 0.0K
11:55 2,952.44 2,952.68 2,951.43 2,952.47 0.0K
12:00 2,952.16 2,955.03 2,951.42 2,955.03 0.0K
12:05 2,955.09 2,955.09 2,954.11 2,954.84 0.0K
12:10 2,955.08 2,955.37 2,954.93 2,955.33 0.0K
12:15 2,954.90 2,957.66 2,954.35 2,956.73 0.0K
12:20 2,956.73 2,956.73 2,954.29 2,954.52 0.0K
12:25 2,954.52 2,954.52 2,952.04 2,952.79 0.0K
12:30 2,952.85 2,952.85 2,951.59 2,951.59 0.0K
12:35 2,951.31 2,951.76 2,951.31 2,951.49 0.0K
12:40 2,951.41 2,952.13 2,950.65 2,950.89 0.0K
12:45 2,950.89 2,951.27 2,950.49 2,950.49 0.0K
12:50 2,950.49 2,950.49 2,948.42 2,948.45 0.0K
12:55 2,948.45 2,950.96 2,947.40 2,950.96 0.0K
13:00 2,950.88 2,951.24 2,950.76 2,950.96 0.0K
13:05 2,951.20 2,953.48 2,951.07 2,953.48 0.0K
13:10 2,953.46 2,953.68 2,952.09 2,952.51 0.0K
13:15 2,952.48 2,952.72 2,950.96 2,952.11 0.0K
13:20 2,952.11 2,952.11 2,950.93 2,950.97 0.0K
13:25 2,950.75 2,951.42 2,949.37 2,949.50 0.0K
13:30 2,949.50 2,949.99 2,948.08 2,948.31 0.0K
13:35 2,948.17 2,948.43 2,946.89 2,947.43 0.0K
13:40 2,947.49 2,948.29 2,945.40 2,945.64 0.0K
13:45 2,945.47 2,945.47 2,943.40 2,945.13 0.0K
13:50 2,945.07 2,945.31 2,943.86 2,943.86 0.0K
13:55 2,944.10 2,944.48 2,943.41 2,943.41 0.0K
14:00 2,943.42 2,943.64 2,942.46 2,942.93 0.0K
14:05 2,942.93 2,943.23 2,941.78 2,942.73 0.0K
14:10 2,943.21 2,947.56 2,943.21 2,947.56 0.0K
14:15 2,947.56 2,948.88 2,947.00 2,948.32 0.0K
14:20 2,947.98 2,948.78 2,946.43 2,946.43 0.0K
14:25 2,946.67 2,946.75 2,945.56 2,946.00 0.0K
14:30 2,945.98 2,945.98 2,939.83 2,939.83 0.0K
14:35 2,939.36 2,939.36 2,936.92 2,939.17 0.0K
14:40 2,940.14 2,941.09 2,939.61 2,940.18 0.0K
14:45 2,940.64 2,941.23 2,928.14 2,930.76 0.0K
14:50 2,931.48 2,933.74 2,928.14 2,928.14 0.0K
14:55 2,928.86 2,933.38 2,928.83 2,932.94 0.0K
15:00 2,932.63 2,935.66 2,931.68 2,934.22 0.0K
15:05 2,934.46 2,935.50 2,933.34 2,933.65 0.0K
15:10 2,933.18 2,936.27 2,933.10 2,936.16 0.0K
15:15 2,936.43 2,936.43 2,933.49 2,933.49 0.0K
15:20 2,933.25 2,934.27 2,931.95 2,932.88 0.0K
15:25 2,932.17 2,932.95 2,928.94 2,929.69 0.0K
15:30 2,929.22 2,929.50 2,925.72 2,927.05 0.0K
15:35 2,927.05 2,929.22 2,926.16 2,927.86 0.0K
15:40 2,926.85 2,927.88 2,925.60 2,927.66 0.0K
15:45 2,928.07 2,928.83 2,924.50 2,925.62 0.0K
15:50 2,926.02 2,931.33 2,925.37 2,931.33 0.0K
15:55 2,931.25 2,931.25 2,929.45 2,929.49 0.0K
16:00 2,930.34 2,930.34 2,924.91 2,925.40 0.0K
16:05 2,926.12 2,929.12 2,926.12 2,928.24 0.0K
16:10 2,928.38 2,932.73 2,928.38 2,930.29 0.0K
16:15 2,930.29 2,932.33 2,929.99 2,931.66 0.0K
16:20 2,931.93 2,936.02 2,931.51 2,934.93 0.0K
16:25 2,934.28 2,934.28 2,930.08 2,930.43 0.0K
16:30 2,930.66 2,932.21 2,930.52 2,931.20 0.0K
16:35 2,931.38 2,933.83 2,930.41 2,933.83 0.0K
16:40 2,934.31 2,935.94 2,933.70 2,935.94 0.0K
16:45 2,936.42 2,936.57 2,934.49 2,935.88 0.0K
16:50 2,935.88 2,936.21 2,935.01 2,935.53 0.0K
16:55 2,935.24 2,935.24 2,932.95 2,934.90 0.0K
17:00 2,934.85 2,936.57 2,934.20 2,936.32 0.0K
17:05 2,936.55 2,938.64 2,936.44 2,937.89 0.0K
17:10 2,937.41 2,938.40 2,933.75 2,934.46 0.0K
17:15 2,934.73 2,936.69 2,934.46 2,936.27 0.0K
17:20 2,936.27 2,936.27 2,934.65 2,935.13 0.0K
17:25 2,934.89 2,936.58 2,932.54 2,932.98 0.0K
17:30 2,933.17 2,933.17 2,932.93 2,932.93 0.0K
17:35 2,932.93 2,936.36 2,932.93 2,936.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available