CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,936.30 2,936.30 2,918.08 2,919.00 0.0K
09:05 2,921.38 2,921.50 2,917.95 2,920.38 0.0K
09:10 2,921.11 2,922.81 2,919.10 2,922.43 0.0K
09:15 2,921.71 2,927.71 2,921.71 2,924.70 0.0K
09:20 2,923.88 2,926.99 2,921.52 2,922.28 0.0K
09:25 2,922.28 2,924.55 2,919.98 2,923.88 0.0K
09:30 2,924.33 2,929.30 2,924.17 2,927.63 0.0K
09:35 2,927.87 2,930.16 2,927.87 2,928.78 0.0K
09:40 2,929.68 2,929.68 2,926.95 2,928.47 0.0K
09:45 2,928.05 2,928.95 2,927.67 2,928.77 0.0K
09:50 2,929.12 2,932.64 2,928.50 2,932.64 0.0K
09:55 2,933.11 2,933.88 2,931.22 2,931.22 0.0K
10:00 2,931.46 2,934.45 2,931.19 2,933.77 0.0K
10:05 2,933.24 2,934.33 2,932.72 2,932.72 0.0K
10:10 2,932.96 2,939.29 2,932.96 2,938.03 0.0K
10:15 2,937.79 2,939.34 2,936.55 2,936.55 0.0K
10:20 2,936.68 2,936.98 2,934.34 2,936.57 0.0K
10:25 2,936.33 2,937.77 2,934.83 2,937.77 0.0K
10:30 2,938.25 2,939.18 2,937.25 2,939.18 0.0K
10:35 2,939.24 2,941.25 2,938.83 2,940.82 0.0K
10:40 2,941.90 2,941.90 2,939.32 2,939.83 0.0K
10:45 2,939.83 2,939.83 2,938.40 2,939.63 0.0K
10:50 2,939.63 2,943.22 2,939.63 2,941.80 0.0K
10:55 2,941.80 2,941.80 2,940.29 2,940.32 0.0K
11:00 2,940.64 2,941.96 2,940.64 2,941.96 0.0K
11:05 2,941.48 2,943.43 2,941.48 2,942.60 0.0K
11:10 2,942.37 2,942.50 2,941.16 2,942.09 0.0K
11:15 2,942.50 2,945.87 2,942.45 2,945.87 0.0K
11:20 2,946.66 2,947.61 2,945.53 2,946.55 0.0K
11:25 2,946.55 2,946.55 2,943.58 2,943.82 0.0K
11:30 2,943.82 2,945.51 2,943.82 2,944.73 0.0K
11:35 2,944.52 2,945.63 2,944.52 2,945.07 0.0K
11:40 2,944.01 2,946.04 2,944.01 2,944.97 0.0K
11:45 2,944.97 2,945.71 2,944.93 2,945.19 0.0K
11:50 2,944.95 2,944.95 2,941.58 2,941.58 0.0K
11:55 2,941.34 2,941.80 2,939.63 2,940.35 0.0K
12:00 2,940.35 2,943.35 2,940.35 2,943.12 0.0K
12:05 2,943.82 2,944.06 2,943.10 2,943.63 0.0K
12:10 2,943.40 2,943.79 2,941.91 2,941.91 0.0K
12:15 2,941.85 2,943.57 2,941.62 2,943.39 0.0K
12:20 2,943.94 2,945.00 2,943.71 2,944.39 0.0K
12:25 2,944.39 2,944.82 2,944.34 2,944.45 0.0K
12:30 2,944.69 2,944.69 2,941.96 2,943.19 0.0K
12:35 2,943.19 2,943.30 2,942.89 2,943.07 0.0K
12:40 2,942.59 2,944.22 2,942.59 2,943.25 0.0K
12:45 2,943.25 2,943.49 2,942.26 2,943.01 0.0K
12:50 2,943.05 2,943.64 2,942.51 2,942.96 0.0K
12:55 2,943.20 2,944.39 2,943.02 2,944.39 0.0K
13:00 2,944.63 2,944.63 2,942.55 2,942.57 0.0K
13:05 2,942.40 2,942.63 2,940.15 2,941.35 0.0K
13:10 2,941.35 2,942.06 2,941.06 2,941.47 0.0K
13:15 2,941.47 2,942.07 2,941.41 2,941.64 0.0K
13:20 2,941.38 2,942.38 2,941.14 2,941.43 0.0K
13:25 2,941.43 2,941.43 2,939.32 2,940.16 0.0K
13:30 2,940.29 2,940.47 2,938.79 2,940.07 0.0K
13:35 2,940.07 2,940.07 2,938.50 2,938.79 0.0K
13:40 2,939.03 2,939.49 2,937.96 2,938.57 0.0K
13:45 2,939.02 2,939.02 2,937.18 2,937.18 0.0K
13:50 2,937.18 2,939.17 2,937.18 2,939.17 0.0K
13:55 2,939.00 2,940.94 2,939.00 2,940.79 0.0K
14:00 2,940.79 2,940.86 2,939.19 2,940.86 0.0K
14:05 2,940.60 2,942.09 2,940.21 2,941.86 0.0K
14:10 2,942.34 2,943.23 2,942.10 2,942.10 0.0K
14:15 2,942.10 2,943.45 2,941.45 2,943.28 0.0K
14:20 2,943.63 2,943.63 2,942.15 2,942.15 0.0K
14:25 2,942.41 2,943.27 2,942.18 2,943.00 0.0K
14:30 2,943.48 2,945.68 2,943.48 2,945.14 0.0K
14:35 2,944.67 2,946.86 2,944.67 2,946.14 0.0K
14:40 2,946.41 2,946.78 2,942.62 2,942.86 0.0K
14:45 2,942.86 2,944.81 2,942.03 2,944.81 0.0K
14:50 2,944.81 2,944.85 2,943.76 2,944.62 0.0K
14:55 2,944.85 2,945.51 2,943.78 2,945.39 0.0K
15:00 2,945.39 2,946.91 2,944.94 2,946.91 0.0K
15:05 2,947.15 2,948.36 2,946.78 2,946.78 0.0K
15:10 2,946.78 2,947.73 2,945.30 2,946.15 0.0K
15:15 2,946.38 2,947.56 2,946.38 2,946.50 0.0K
15:20 2,946.50 2,947.88 2,946.50 2,947.47 0.0K
15:25 2,947.23 2,948.23 2,947.17 2,947.78 0.0K
15:30 2,947.78 2,947.78 2,939.74 2,939.74 0.0K
15:35 2,939.74 2,946.45 2,939.74 2,945.99 0.0K
15:40 2,945.99 2,949.07 2,944.94 2,948.15 0.0K
15:45 2,946.47 2,947.16 2,944.40 2,947.16 0.0K
15:50 2,947.61 2,953.28 2,947.61 2,953.04 0.0K
15:55 2,953.83 2,954.70 2,952.10 2,953.61 0.0K
16:00 2,953.78 2,954.80 2,950.00 2,950.24 0.0K
16:05 2,949.53 2,950.61 2,949.13 2,950.30 0.0K
16:10 2,950.37 2,950.57 2,948.75 2,949.00 0.0K
16:15 2,949.56 2,949.56 2,947.60 2,948.40 0.0K
16:20 2,948.23 2,950.84 2,948.03 2,950.51 0.0K
16:25 2,951.46 2,952.94 2,950.79 2,952.46 0.0K
16:30 2,952.23 2,953.43 2,951.38 2,952.28 0.0K
16:35 2,952.28 2,953.97 2,951.53 2,953.97 0.0K
16:40 2,953.81 2,954.78 2,952.26 2,954.78 0.0K
16:45 2,955.27 2,958.26 2,955.23 2,958.26 0.0K
16:50 2,958.18 2,958.27 2,957.24 2,957.86 0.0K
16:55 2,957.23 2,959.76 2,956.88 2,959.54 0.0K
17:00 2,959.54 2,962.47 2,959.25 2,962.13 0.0K
17:05 2,962.49 2,963.06 2,961.48 2,961.48 0.0K
17:10 2,961.74 2,961.74 2,958.74 2,958.95 0.0K
17:15 2,958.89 2,959.69 2,957.55 2,959.60 0.0K
17:20 2,959.60 2,961.27 2,959.60 2,960.65 0.0K
17:25 2,960.47 2,960.47 2,957.40 2,957.56 0.0K
17:30 2,956.69 2,956.69 2,956.69 2,956.69 0.0K
17:35 2,956.69 2,959.08 2,956.69 2,959.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available