CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,959.05 2,959.05 2,947.33 2,949.27 0.0K
09:05 2,949.03 2,958.18 2,949.03 2,957.79 0.0K
09:10 2,957.96 2,957.96 2,950.96 2,950.96 0.0K
09:15 2,951.07 2,951.66 2,946.03 2,949.58 0.0K
09:20 2,949.34 2,950.04 2,946.78 2,946.78 0.0K
09:25 2,946.24 2,946.24 2,938.63 2,939.49 0.0K
09:30 2,937.50 2,938.23 2,934.53 2,938.23 0.0K
09:35 2,938.88 2,942.17 2,938.39 2,942.17 0.0K
09:40 2,942.36 2,952.55 2,942.36 2,952.55 0.0K
09:45 2,952.33 2,953.70 2,951.43 2,951.43 0.0K
09:50 2,951.14 2,952.48 2,950.22 2,951.23 0.0K
09:55 2,951.23 2,954.65 2,951.23 2,954.00 0.0K
10:00 2,954.74 2,954.74 2,951.87 2,953.91 0.0K
10:05 2,953.80 2,955.53 2,953.29 2,954.14 0.0K
10:10 2,954.45 2,957.70 2,954.45 2,956.39 0.0K
10:15 2,956.02 2,965.21 2,955.54 2,965.21 0.0K
10:20 2,964.98 2,965.05 2,962.87 2,964.94 0.0K
10:25 2,964.94 2,966.21 2,963.18 2,963.18 0.0K
10:30 2,963.36 2,966.44 2,963.36 2,965.87 0.0K
10:35 2,965.73 2,965.99 2,963.59 2,963.59 0.0K
10:40 2,964.44 2,966.59 2,964.29 2,966.59 0.0K
10:45 2,966.41 2,971.23 2,966.41 2,971.23 0.0K
10:50 2,971.17 2,974.04 2,970.78 2,973.51 0.0K
10:55 2,973.33 2,973.57 2,971.01 2,972.55 0.0K
11:00 2,972.55 2,973.66 2,970.07 2,970.07 0.0K
11:05 2,970.31 2,970.31 2,967.16 2,969.86 0.0K
11:10 2,970.09 2,971.01 2,967.48 2,971.01 0.0K
11:15 2,971.01 2,975.47 2,971.01 2,975.08 0.0K
11:20 2,975.08 2,977.08 2,974.71 2,976.03 0.0K
11:25 2,975.99 2,976.27 2,974.17 2,975.62 0.0K
11:30 2,975.85 2,977.54 2,975.19 2,976.56 0.0K
11:35 2,976.80 2,978.94 2,976.80 2,978.77 0.0K
11:40 2,978.77 2,981.32 2,978.59 2,980.64 0.0K
11:45 2,980.64 2,982.58 2,980.37 2,982.39 0.0K
11:50 2,982.22 2,982.41 2,979.97 2,981.82 0.0K
11:55 2,981.82 2,982.76 2,980.07 2,982.76 0.0K
12:00 2,983.21 2,983.21 2,980.26 2,981.50 0.0K
12:05 2,981.50 2,982.72 2,979.34 2,982.15 0.0K
12:10 2,982.15 2,982.42 2,980.42 2,981.28 0.0K
12:15 2,981.43 2,981.97 2,980.97 2,981.74 0.0K
12:20 2,981.98 2,985.04 2,981.82 2,985.04 0.0K
12:25 2,984.80 2,987.42 2,984.80 2,986.60 0.0K
12:30 2,986.81 2,989.62 2,986.81 2,988.95 0.0K
12:35 2,988.00 2,989.83 2,987.38 2,988.25 0.0K
12:40 2,988.43 2,991.23 2,988.43 2,991.23 0.0K
12:45 2,991.44 2,994.15 2,990.04 2,993.67 0.0K
12:50 2,994.00 2,997.98 2,994.00 2,997.98 0.0K
12:55 2,998.46 3,001.74 2,998.37 3,001.74 0.0K
13:00 3,001.92 3,004.59 3,001.21 3,004.59 0.0K
13:05 3,005.42 3,005.83 3,004.81 3,004.81 0.0K
13:10 3,004.73 3,011.68 3,004.73 3,010.40 0.0K
13:15 3,011.64 3,011.95 3,008.31 3,008.31 0.0K
13:20 3,009.07 3,013.81 3,009.07 3,011.84 0.0K
13:25 3,012.32 3,012.32 3,006.73 3,007.29 0.0K
13:30 3,007.54 3,011.07 3,007.54 3,010.90 0.0K
13:35 3,011.21 3,015.55 3,011.21 3,013.47 0.0K
13:40 3,013.88 3,014.26 3,012.92 3,014.08 0.0K
13:45 3,014.71 3,016.56 3,014.71 3,015.93 0.0K
13:50 3,015.52 3,018.73 3,015.52 3,018.50 0.0K
13:55 3,018.08 3,020.00 3,017.56 3,020.00 0.0K
14:00 3,019.79 3,020.52 3,018.55 3,020.28 0.0K
14:05 3,019.05 3,019.05 3,016.32 3,017.77 0.0K
14:10 3,017.55 3,017.62 3,013.25 3,013.59 0.0K
14:15 3,013.44 3,016.02 3,013.05 3,016.02 0.0K
14:20 3,015.74 3,017.27 3,015.56 3,017.27 0.0K
14:25 3,017.27 3,017.61 3,016.38 3,017.34 0.0K
14:30 3,017.51 3,017.51 3,015.60 3,016.59 0.0K
14:35 3,016.56 3,016.56 3,013.52 3,015.67 0.0K
14:40 3,015.44 3,018.66 3,015.44 3,018.25 0.0K
14:45 3,018.42 3,021.21 3,018.42 3,020.97 0.0K
14:50 3,021.10 3,024.12 3,020.70 3,021.39 0.0K
14:55 3,021.74 3,021.99 3,020.75 3,021.36 0.0K
15:00 3,022.18 3,026.57 3,020.40 3,026.57 0.0K
15:05 3,026.63 3,026.63 3,024.50 3,024.86 0.0K
15:10 3,024.21 3,025.18 3,023.35 3,025.18 0.0K
15:15 3,025.65 3,028.94 3,025.62 3,028.11 0.0K
15:20 3,028.11 3,029.89 3,027.57 3,028.90 0.0K
15:25 3,028.98 3,028.98 3,025.77 3,027.16 0.0K
15:30 3,027.62 3,029.96 3,027.04 3,029.51 0.0K
15:35 3,029.73 3,030.29 3,026.19 3,027.84 0.0K
15:40 3,028.42 3,028.55 3,024.73 3,025.36 0.0K
15:45 3,025.64 3,030.00 3,025.64 3,027.76 0.0K
15:50 3,028.08 3,028.46 3,026.40 3,028.25 0.0K
15:55 3,028.01 3,028.25 3,025.05 3,025.05 0.0K
16:00 3,026.59 3,026.59 3,019.88 3,021.05 0.0K
16:05 3,021.46 3,023.25 3,021.10 3,023.17 0.0K
16:10 3,022.65 3,023.97 3,021.12 3,022.62 0.0K
16:15 3,022.44 3,022.44 3,018.96 3,021.03 0.0K
16:20 3,021.68 3,023.50 3,021.68 3,023.50 0.0K
16:25 3,023.26 3,028.03 3,023.20 3,028.03 0.0K
16:30 3,033.52 3,033.52 3,030.17 3,032.05 0.0K
16:35 3,032.55 3,032.65 3,030.21 3,032.65 0.0K
16:40 3,032.28 3,033.59 3,030.69 3,033.59 0.0K
16:45 3,033.59 3,033.59 3,032.23 3,032.75 0.0K
16:50 3,032.43 3,034.14 3,031.44 3,034.14 0.0K
16:55 3,034.34 3,034.34 3,032.89 3,032.89 0.0K
17:00 3,033.13 3,035.54 3,030.65 3,031.12 0.0K
17:05 3,031.95 3,032.91 3,026.40 3,026.40 0.0K
17:10 3,026.55 3,027.55 3,022.94 3,023.85 0.0K
17:15 3,023.88 3,026.06 3,022.37 3,026.06 0.0K
17:20 3,026.67 3,030.22 3,026.67 3,029.78 0.0K
17:25 3,029.81 3,029.81 3,024.43 3,025.32 0.0K
17:30 3,024.50 3,024.50 3,024.50 3,024.50 0.0K
17:35 3,024.50 3,024.50 3,019.90 3,019.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available