CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,012.14 3,049.47 3,012.14 3,044.70 0.0K
09:05 3,044.16 3,044.16 3,033.16 3,033.16 0.0K
09:10 3,032.94 3,033.51 3,026.97 3,031.79 0.0K
09:15 3,033.06 3,035.58 3,029.38 3,035.29 0.0K
09:20 3,035.09 3,035.09 3,029.03 3,031.09 0.0K
09:25 3,031.03 3,034.56 3,030.98 3,030.98 0.0K
09:30 3,030.95 3,033.80 3,030.51 3,031.51 0.0K
09:35 3,032.17 3,036.41 3,028.76 3,036.37 0.0K
09:40 3,036.37 3,037.79 3,034.58 3,034.58 0.0K
09:45 3,034.58 3,036.67 3,033.16 3,034.17 0.0K
09:50 3,034.64 3,035.18 3,031.72 3,035.18 0.0K
09:55 3,034.70 3,037.53 3,032.74 3,037.05 0.0K
10:00 3,035.67 3,038.31 3,034.60 3,034.60 0.0K
10:05 3,035.29 3,036.97 3,034.20 3,036.97 0.0K
10:10 3,037.92 3,038.64 3,033.42 3,035.27 0.0K
10:15 3,035.14 3,038.10 3,034.57 3,038.10 0.0K
10:20 3,037.86 3,038.00 3,035.00 3,035.06 0.0K
10:25 3,035.06 3,035.06 3,031.20 3,032.52 0.0K
10:30 3,032.63 3,033.98 3,031.44 3,032.93 0.0K
10:35 3,032.99 3,038.52 3,032.51 3,038.52 0.0K
10:40 3,038.75 3,040.10 3,038.29 3,038.29 0.0K
10:45 3,037.52 3,038.18 3,036.13 3,037.62 0.0K
10:50 3,037.59 3,043.66 3,037.59 3,043.66 0.0K
10:55 3,044.32 3,045.53 3,043.70 3,045.12 0.0K
11:00 3,045.94 3,048.97 3,045.69 3,048.73 0.0K
11:05 3,048.36 3,049.45 3,047.02 3,049.39 0.0K
11:10 3,048.91 3,050.85 3,045.06 3,045.06 0.0K
11:15 3,045.23 3,045.23 3,042.94 3,043.94 0.0K
11:20 3,044.18 3,044.74 3,043.21 3,043.87 0.0K
11:25 3,045.68 3,047.02 3,045.62 3,046.90 0.0K
11:30 3,046.72 3,048.17 3,046.00 3,047.88 0.0K
11:35 3,047.88 3,047.88 3,045.77 3,046.76 0.0K
11:40 3,046.23 3,049.12 3,046.23 3,047.58 0.0K
11:45 3,048.05 3,049.52 3,047.69 3,048.80 0.0K
11:50 3,049.04 3,049.63 3,048.30 3,049.03 0.0K
11:55 3,049.03 3,051.03 3,047.35 3,048.28 0.0K
12:00 3,048.90 3,051.29 3,048.90 3,050.22 0.0K
12:05 3,049.97 3,052.89 3,049.20 3,052.30 0.0K
12:10 3,052.04 3,055.96 3,051.86 3,053.32 0.0K
12:15 3,052.61 3,053.89 3,052.61 3,053.21 0.0K
12:20 3,052.97 3,055.96 3,051.92 3,055.96 0.0K
12:25 3,055.90 3,056.75 3,054.73 3,054.97 0.0K
12:30 3,054.62 3,058.79 3,054.62 3,057.90 0.0K
12:35 3,057.90 3,058.08 3,056.76 3,057.08 0.0K
12:40 3,056.73 3,057.09 3,053.70 3,053.70 0.0K
12:45 3,053.52 3,053.52 3,049.34 3,049.43 0.0K
12:50 3,049.67 3,050.38 3,046.95 3,047.66 0.0K
12:55 3,048.01 3,048.61 3,046.94 3,046.94 0.0K
13:00 3,047.42 3,048.58 3,045.57 3,047.17 0.0K
13:05 3,047.12 3,048.57 3,046.89 3,048.57 0.0K
13:10 3,048.37 3,049.65 3,048.37 3,049.24 0.0K
13:15 3,049.41 3,050.78 3,049.20 3,050.05 0.0K
13:20 3,050.05 3,050.05 3,047.71 3,048.49 0.0K
13:25 3,048.49 3,048.56 3,046.04 3,047.25 0.0K
13:30 3,047.25 3,058.19 3,047.25 3,049.48 0.0K
13:35 3,049.54 3,052.31 3,048.48 3,052.31 0.0K
13:40 3,052.31 3,053.41 3,048.59 3,048.59 0.0K
13:45 3,048.59 3,048.65 3,045.52 3,048.03 0.0K
13:50 3,048.05 3,052.67 3,048.05 3,050.70 0.0K
13:55 3,050.88 3,053.82 3,050.88 3,053.54 0.0K
14:00 3,053.36 3,054.49 3,051.20 3,052.26 0.0K
14:05 3,052.03 3,052.98 3,049.75 3,049.99 0.0K
14:10 3,049.70 3,051.47 3,048.15 3,048.26 0.0K
14:15 3,048.98 3,050.32 3,047.87 3,049.33 0.0K
14:20 3,049.74 3,051.31 3,049.51 3,050.75 0.0K
14:25 3,051.69 3,053.95 3,051.69 3,052.78 0.0K
14:30 3,052.95 3,052.95 3,047.99 3,047.99 0.0K
14:35 3,047.93 3,047.93 3,041.20 3,041.20 0.0K
14:40 3,040.82 3,040.89 3,034.38 3,037.48 0.0K
14:45 3,037.93 3,039.71 3,033.33 3,034.48 0.0K
14:50 3,035.22 3,042.31 3,035.02 3,037.98 0.0K
14:55 3,037.41 3,038.83 3,033.90 3,038.83 0.0K
15:00 3,039.00 3,039.00 3,035.00 3,035.00 0.0K
15:05 3,034.24 3,037.12 3,033.36 3,034.70 0.0K
15:10 3,035.38 3,035.92 3,033.40 3,034.27 0.0K
15:15 3,033.33 3,039.07 3,032.49 3,039.07 0.0K
15:20 3,038.86 3,038.86 3,033.30 3,034.23 0.0K
15:25 3,034.00 3,039.10 3,033.44 3,038.50 0.0K
15:30 3,038.50 3,038.50 3,027.63 3,027.63 0.0K
15:35 3,027.15 3,029.26 3,025.41 3,025.74 0.0K
15:40 3,025.74 3,027.29 3,024.24 3,024.24 0.0K
15:45 3,024.18 3,027.78 3,024.18 3,025.42 0.0K
15:50 3,024.71 3,028.00 3,022.31 3,028.00 0.0K
15:55 3,027.59 3,027.59 3,020.45 3,020.45 0.0K
16:00 3,020.96 3,021.03 3,017.54 3,017.54 0.0K
16:05 3,017.72 3,017.95 3,014.43 3,016.69 0.0K
16:10 3,016.03 3,024.35 3,016.03 3,021.21 0.0K
16:15 3,021.04 3,024.57 3,020.59 3,024.57 0.0K
16:20 3,025.04 3,029.30 3,024.68 3,029.30 0.0K
16:25 3,028.68 3,031.14 3,028.68 3,028.98 0.0K
16:30 3,029.22 3,032.65 3,029.22 3,031.23 0.0K
16:35 3,031.17 3,034.68 3,031.17 3,033.28 0.0K
16:40 3,032.80 3,033.64 3,031.68 3,033.21 0.0K
16:45 3,033.21 3,034.30 3,031.44 3,031.86 0.0K
16:50 3,031.60 3,033.00 3,029.23 3,029.23 0.0K
16:55 3,029.19 3,031.11 3,029.07 3,030.36 0.0K
17:00 3,031.83 3,031.83 3,026.93 3,027.62 0.0K
17:05 3,027.38 3,029.36 3,026.28 3,028.85 0.0K
17:10 3,028.91 3,032.42 3,028.91 3,032.17 0.0K
17:15 3,031.94 3,031.94 3,029.92 3,030.61 0.0K
17:20 3,031.05 3,034.21 3,031.05 3,032.58 0.0K
17:25 3,032.14 3,032.22 3,029.92 3,030.48 0.0K
17:30 3,030.27 3,030.27 3,030.27 3,030.27 0.0K
17:35 3,030.27 3,030.29 3,030.03 3,030.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available