CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,018.56 3,018.56 3,005.53 3,005.53 0.0K
09:05 3,004.16 3,015.14 3,004.16 3,013.13 0.0K
09:10 3,013.05 3,013.05 3,008.48 3,009.84 0.0K
09:15 3,009.15 3,009.15 3,002.26 3,002.26 0.0K
09:20 3,003.41 3,005.37 3,000.70 3,001.01 0.0K
09:25 3,001.04 3,003.50 3,000.26 3,000.26 0.0K
09:30 3,000.31 3,002.49 2,995.55 2,997.39 0.0K
09:35 2,997.15 3,003.87 2,997.15 3,003.81 0.0K
09:40 3,003.72 3,003.72 2,998.86 2,999.21 0.0K
09:45 2,999.87 3,005.61 2,999.87 3,004.23 0.0K
09:50 3,003.99 3,006.82 3,003.99 3,006.70 0.0K
09:55 3,006.07 3,009.67 3,006.07 3,009.26 0.0K
10:00 3,009.26 3,010.15 3,003.53 3,005.46 0.0K
10:05 3,005.52 3,007.46 3,004.04 3,004.68 0.0K
10:10 3,004.83 3,005.32 3,000.50 3,001.72 0.0K
10:15 3,001.72 3,001.74 3,000.58 3,001.37 0.0K
10:20 3,000.72 3,002.38 2,999.15 3,002.38 0.0K
10:25 3,002.17 3,002.20 3,000.27 3,000.27 0.0K
10:30 3,000.24 3,002.91 2,999.35 3,002.85 0.0K
10:35 3,002.85 3,004.89 3,002.42 3,002.80 0.0K
10:40 3,002.57 3,004.83 3,002.57 3,004.31 0.0K
10:45 3,004.37 3,005.94 3,003.79 3,005.94 0.0K
10:50 3,005.77 3,005.77 3,003.37 3,003.68 0.0K
10:55 3,003.68 3,004.32 3,002.36 3,003.34 0.0K
11:00 3,003.46 3,006.62 3,003.46 3,005.61 0.0K
11:05 3,005.14 3,008.00 3,004.90 3,006.98 0.0K
11:10 3,006.74 3,009.10 3,005.55 3,007.80 0.0K
11:15 3,007.80 3,009.88 3,007.80 3,009.55 0.0K
11:20 3,008.92 3,008.92 3,006.14 3,006.14 0.0K
11:25 3,006.38 3,008.18 3,004.97 3,007.21 0.0K
11:30 3,007.60 3,008.07 3,005.97 3,006.21 0.0K
11:35 3,006.21 3,007.92 3,006.20 3,007.67 0.0K
11:40 3,007.67 3,014.10 3,007.67 3,012.06 0.0K
11:45 3,012.37 3,017.76 3,012.37 3,017.05 0.0K
11:50 3,017.15 3,021.42 3,017.15 3,019.62 0.0K
11:55 3,019.10 3,020.69 3,018.18 3,019.69 0.0K
12:00 3,018.80 3,019.28 3,012.96 3,012.96 0.0K
12:05 3,013.24 3,014.08 3,010.59 3,010.59 0.0K
12:10 3,011.24 3,011.36 3,008.31 3,009.85 0.0K
12:15 3,010.41 3,012.12 3,010.41 3,010.99 0.0K
12:20 3,011.48 3,012.18 3,008.67 3,008.67 0.0K
12:25 3,007.49 3,009.58 3,007.32 3,009.23 0.0K
12:30 3,008.67 3,011.61 3,008.67 3,011.61 0.0K
12:35 3,011.61 3,012.73 3,011.58 3,011.72 0.0K
12:40 3,011.72 3,012.21 3,010.40 3,010.52 0.0K
12:45 3,010.28 3,011.82 3,010.15 3,010.69 0.0K
12:50 3,010.51 3,010.51 3,008.02 3,008.20 0.0K
12:55 3,008.20 3,008.83 3,006.82 3,008.83 0.0K
13:00 3,008.83 3,009.37 3,008.14 3,008.92 0.0K
13:05 3,008.92 3,010.42 3,008.27 3,009.38 0.0K
13:10 3,009.11 3,011.35 3,008.19 3,010.94 0.0K
13:15 3,010.91 3,011.38 3,010.05 3,011.08 0.0K
13:20 3,011.05 3,011.05 3,009.54 3,010.28 0.0K
13:25 3,010.28 3,010.28 3,008.31 3,009.20 0.0K
13:30 3,008.86 3,008.86 3,006.77 3,006.77 0.0K
13:35 3,006.95 3,008.34 3,003.45 3,004.34 0.0K
13:40 3,004.11 3,004.69 3,001.54 3,004.52 0.0K
13:45 3,004.69 3,005.94 3,004.25 3,005.34 0.0K
13:50 3,005.07 3,005.47 3,002.76 3,003.48 0.0K
13:55 3,003.41 3,004.07 3,002.25 3,002.70 0.0K
14:00 3,002.64 3,002.69 3,001.39 3,002.61 0.0K
14:05 3,003.74 3,004.91 3,002.44 3,002.44 0.0K
14:10 3,001.97 3,003.83 3,001.97 3,003.59 0.0K
14:15 3,003.77 3,003.96 3,001.45 3,001.80 0.0K
14:20 3,001.80 3,002.36 2,999.66 3,000.14 0.0K
14:25 3,000.59 3,000.59 2,998.48 3,000.41 0.0K
14:30 3,000.80 3,004.50 3,000.61 3,004.47 0.0K
14:35 3,004.32 3,004.32 3,000.64 3,001.79 0.0K
14:40 3,002.08 3,007.01 3,001.43 3,006.16 0.0K
14:45 3,005.58 3,005.64 3,000.14 3,000.14 0.0K
14:50 3,000.14 3,000.19 2,997.37 2,999.28 0.0K
14:55 2,999.53 3,000.82 2,999.34 2,999.75 0.0K
15:00 2,999.58 2,999.85 2,995.28 2,996.72 0.0K
15:05 2,996.13 2,996.70 2,992.75 2,992.75 0.0K
15:10 2,993.23 2,994.09 2,991.83 2,992.28 0.0K
15:15 2,992.28 2,992.90 2,989.96 2,992.90 0.0K
15:20 2,993.07 2,995.28 2,993.07 2,994.76 0.0K
15:25 2,994.82 2,995.88 2,994.34 2,995.84 0.0K
15:30 2,995.54 2,997.82 2,995.11 2,996.25 0.0K
15:35 2,996.43 2,998.29 2,996.43 2,997.94 0.0K
15:40 2,997.23 3,000.24 2,997.23 2,999.52 0.0K
15:45 2,999.38 3,001.73 2,999.36 3,001.34 0.0K
15:50 3,000.92 3,002.09 2,998.52 3,000.75 0.0K
15:55 3,001.24 3,002.06 2,999.68 3,001.23 0.0K
16:00 3,001.16 3,004.26 3,000.80 3,003.84 0.0K
16:05 3,003.47 3,004.43 3,001.57 3,001.57 0.0K
16:10 3,001.12 3,001.83 2,999.96 2,999.96 0.0K
16:15 3,000.20 3,002.90 3,000.20 3,002.65 0.0K
16:20 3,002.24 3,002.47 3,000.99 3,002.18 0.0K
16:25 3,002.18 3,004.34 3,001.50 3,004.34 0.0K
16:30 3,004.82 3,004.82 3,002.25 3,002.25 0.0K
16:35 3,002.56 3,003.67 3,002.04 3,002.51 0.0K
16:40 3,002.49 3,003.83 3,002.49 3,003.04 0.0K
16:45 3,003.02 3,004.75 3,003.02 3,004.75 0.0K
16:50 3,004.75 3,004.75 3,000.66 3,001.44 0.0K
16:55 3,001.94 3,003.05 3,000.53 3,000.90 0.0K
17:00 3,001.16 3,003.48 3,000.86 3,002.12 0.0K
17:05 3,002.12 3,004.93 3,001.87 3,004.93 0.0K
17:10 3,004.89 3,005.79 3,004.48 3,004.99 0.0K
17:15 3,004.92 3,007.79 3,004.83 3,007.79 0.0K
17:20 3,007.96 3,008.04 3,005.95 3,006.56 0.0K
17:25 3,006.72 3,007.55 3,005.71 3,007.16 0.0K
17:30 3,007.34 3,007.34 3,007.34 3,007.34 0.0K
17:35 3,007.34 3,007.36 3,003.64 3,003.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available