CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,617.13 2,738.70 2,617.13 2,737.54 0.0K
09:05 2,737.06 2,768.70 2,735.12 2,757.62 0.0K
09:10 2,751.26 2,801.74 2,747.88 2,791.74 0.0K
09:15 2,793.51 2,793.51 2,777.62 2,785.48 0.0K
09:20 2,786.30 2,790.37 2,780.12 2,780.12 0.0K
09:25 2,782.12 2,782.12 2,770.54 2,774.20 0.0K
09:30 2,774.52 2,774.56 2,769.36 2,773.62 0.0K
09:35 2,772.54 2,772.54 2,761.12 2,761.79 0.0K
09:40 2,758.45 2,766.79 2,758.45 2,761.52 0.0K
09:45 2,761.41 2,769.02 2,755.43 2,766.90 0.0K
09:50 2,767.52 2,771.89 2,765.32 2,766.60 0.0K
09:55 2,767.08 2,767.08 2,754.82 2,754.82 0.0K
10:00 2,754.82 2,755.44 2,747.11 2,754.01 0.0K
10:05 2,755.79 2,762.29 2,755.34 2,762.29 0.0K
10:10 2,763.39 2,763.52 2,756.93 2,758.52 0.0K
10:15 2,757.94 2,759.38 2,756.85 2,758.03 0.0K
10:20 2,759.57 2,759.57 2,750.61 2,750.61 0.0K
10:25 2,749.58 2,755.43 2,748.64 2,753.88 0.0K
10:30 2,753.95 2,753.95 2,744.10 2,744.10 0.0K
10:35 2,744.53 2,746.71 2,739.95 2,742.99 0.0K
10:40 2,742.04 2,747.92 2,742.04 2,744.57 0.0K
10:45 2,745.77 2,755.89 2,745.77 2,754.27 0.0K
10:50 2,754.51 2,755.92 2,751.55 2,753.48 0.0K
10:55 2,753.10 2,755.07 2,745.75 2,745.75 0.0K
11:00 2,747.18 2,752.50 2,747.18 2,750.87 0.0K
11:05 2,751.35 2,752.00 2,744.36 2,744.36 0.0K
11:10 2,745.07 2,748.02 2,743.40 2,746.57 0.0K
11:15 2,746.72 2,747.43 2,739.25 2,739.65 0.0K
11:20 2,743.77 2,751.76 2,743.48 2,750.81 0.0K
11:25 2,751.29 2,751.53 2,743.37 2,745.01 0.0K
11:30 2,745.96 2,755.08 2,745.48 2,754.08 0.0K
11:35 2,754.06 2,757.19 2,751.67 2,753.86 0.0K
11:40 2,754.10 2,754.34 2,749.16 2,749.46 0.0K
11:45 2,749.63 2,750.51 2,743.50 2,745.25 0.0K
11:50 2,744.86 2,753.39 2,744.67 2,753.39 0.0K
11:55 2,755.37 2,758.92 2,754.35 2,756.45 0.0K
12:00 2,756.00 2,756.00 2,750.36 2,751.53 0.0K
12:05 2,751.01 2,756.97 2,748.93 2,756.97 0.0K
12:10 2,756.25 2,763.54 2,756.25 2,763.54 0.0K
12:15 2,764.15 2,765.11 2,762.35 2,763.23 0.0K
12:20 2,764.06 2,764.76 2,759.91 2,760.21 0.0K
12:25 2,762.01 2,764.63 2,760.74 2,764.63 0.0K
12:30 2,763.68 2,770.65 2,763.49 2,770.65 0.0K
12:35 2,770.17 2,772.34 2,767.41 2,772.09 0.0K
12:40 2,772.56 2,773.60 2,769.35 2,771.33 0.0K
12:45 2,771.09 2,772.97 2,769.39 2,771.11 0.0K
12:50 2,771.56 2,773.73 2,767.60 2,768.20 0.0K
12:55 2,768.74 2,771.30 2,768.74 2,770.56 0.0K
13:00 2,770.00 2,771.42 2,768.21 2,769.47 0.0K
13:05 2,769.35 2,769.35 2,764.57 2,764.57 0.0K
13:10 2,764.65 2,770.73 2,764.65 2,768.51 0.0K
13:15 2,768.99 2,769.60 2,766.53 2,767.81 0.0K
13:20 2,768.77 2,774.57 2,768.77 2,772.67 0.0K
13:25 2,772.67 2,773.80 2,759.03 2,759.03 0.0K
13:30 2,758.20 2,761.36 2,756.97 2,760.99 0.0K
13:35 2,760.27 2,762.58 2,760.27 2,761.59 0.0K
13:40 2,761.11 2,761.11 2,755.52 2,755.52 0.0K
13:45 2,755.93 2,757.04 2,755.35 2,756.64 0.0K
13:50 2,757.18 2,758.29 2,750.89 2,750.89 0.0K
13:55 2,750.89 2,753.16 2,750.08 2,752.57 0.0K
14:00 2,753.28 2,753.35 2,748.28 2,748.28 0.0K
14:05 2,748.11 2,750.41 2,746.67 2,748.98 0.0K
14:10 2,749.28 2,751.13 2,748.17 2,748.33 0.0K
14:15 2,748.36 2,748.55 2,745.62 2,747.31 0.0K
14:20 2,746.48 2,746.48 2,741.04 2,743.70 0.0K
14:25 2,743.29 2,748.53 2,743.29 2,748.53 0.0K
14:30 2,747.58 2,757.45 2,747.58 2,754.42 0.0K
14:35 2,753.85 2,754.98 2,743.22 2,747.07 0.0K
14:40 2,746.47 2,747.19 2,740.81 2,740.84 0.0K
14:45 2,740.57 2,740.57 2,736.45 2,738.48 0.0K
14:50 2,739.20 2,740.24 2,733.43 2,740.24 0.0K
14:55 2,739.05 2,742.80 2,739.05 2,742.80 0.0K
15:00 2,742.87 2,750.23 2,742.87 2,748.82 0.0K
15:05 2,749.29 2,752.03 2,748.01 2,750.02 0.0K
15:10 2,750.02 2,756.53 2,750.02 2,755.64 0.0K
15:15 2,755.69 2,764.80 2,755.66 2,764.26 0.0K
15:20 2,763.49 2,764.68 2,760.04 2,760.60 0.0K
15:25 2,761.19 2,762.24 2,756.08 2,756.80 0.0K
15:30 2,756.58 2,756.77 2,743.92 2,748.57 0.0K
15:35 2,745.92 2,748.53 2,741.44 2,742.31 0.0K
15:40 2,742.30 2,745.51 2,739.56 2,745.51 0.0K
15:45 2,747.30 2,755.45 2,747.30 2,754.79 0.0K
15:50 2,754.63 2,760.78 2,752.91 2,757.60 0.0K
15:55 2,757.77 2,757.77 2,747.41 2,747.41 0.0K
16:00 2,746.60 2,750.27 2,744.59 2,747.04 0.0K
16:05 2,747.15 2,754.69 2,746.75 2,747.47 0.0K
16:10 2,747.77 2,748.31 2,744.28 2,747.02 0.0K
16:15 2,746.84 2,752.34 2,746.84 2,747.44 0.0K
16:20 2,745.48 2,749.97 2,744.95 2,748.96 0.0K
16:25 2,749.40 2,750.56 2,743.74 2,743.74 0.0K
16:30 2,743.53 2,752.51 2,743.53 2,752.51 0.0K
16:35 2,752.93 2,755.75 2,751.58 2,751.58 0.0K
16:40 2,752.22 2,752.74 2,744.77 2,745.19 0.0K
16:45 2,744.79 2,745.53 2,742.57 2,745.16 0.0K
16:50 2,745.90 2,747.67 2,739.57 2,741.92 0.0K
16:55 2,741.89 2,742.30 2,734.95 2,734.95 0.0K
17:00 2,734.30 2,734.30 2,729.23 2,731.44 0.0K
17:05 2,731.43 2,737.23 2,729.83 2,737.23 0.0K
17:10 2,736.99 2,741.97 2,736.99 2,740.23 0.0K
17:15 2,739.96 2,739.96 2,732.56 2,732.94 0.0K
17:20 2,731.90 2,731.90 2,727.12 2,727.35 0.0K
17:25 2,727.59 2,728.65 2,723.72 2,723.93 0.0K
17:30 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
17:35 2,721.99 2,721.99 2,711.83 2,711.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available